Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.78	14.15	13.72	14.10	256,153	+0.38(+2.75%)
Jan 30, 2023	13.77	13.81	13.61	13.72	145,812	+0.05(+0.34%)
Jan 27, 2023	13.58	13.88	13.46	13.67	286,117	+0.12(+0.90%)
Jan 26, 2023	14.67	14.84	13.36	13.55	236,032	-1.24(-8.35%)
Jan 25, 2023	14.71	14.80	14.48	14.79	107,816	-0.04(-0.25%)
Jan 24, 2023	14.82	14.87	14.75	14.82	83,095	-0.03(-0.19%)
Jan 23, 2023	14.90	14.98	13.72	14.85	100,550	-0.06(-0.38%)
Jan 20, 2023	14.80	14.91	14.68	14.91	176,672	+0.25(+1.67%)
Jan 19, 2023	14.63	14.72	14.57	14.66	140,854	-0.07(-0.45%)
Jan 18, 2023	14.86	14.92	14.71	14.73	127,529	-0.13(-0.89%)
Jan 17, 2023	15.08	15.08	14.84	14.86	189,012	-0.14(-0.94%)
Jan 13, 2023	14.81	15.04	14.80	15.00	82,385	+0.03(+0.19%)
Jan 12, 2023	14.91	15.11	14.80	14.97	88,377	+0.08(+0.51%)
Jan 11, 2023	14.89	14.93	14.83	14.90	75,663	-0.01(-0.06%)
Jan 10, 2023	14.83	14.98	14.75	14.91	112,845	+0.08(+0.51%)
Jan 09, 2023	14.96	14.98	14.80	14.83	77,972	-0.05(-0.32%)
Jan 06, 2023	14.77	14.91	14.63	14.88	86,068	+0.25(+1.68%)
Jan 05, 2023	14.74	14.74	14.39	14.63	128,044	-0.17(-1.15%)
Jan 04, 2023	14.87	14.97	14.73	14.80	163,900	-0.07(-0.44%)
Jan 03, 2023	14.93	15.01	14.60	14.87	133,883	+0.04(+0.25%)
Dec 30, 2022	14.76	14.90	14.76	14.83	92,096	-0.06(-0.38%)
Dec 29, 2022	14.77	15.03	14.76	14.89	107,259	+0.17(+1.15%)
Dec 28, 2022	14.85	14.93	14.72	14.72	120,010	-0.15(-1.01%)
Dec 27, 2022	14.82	15.17	14.75	14.87	89,112	+0.14(+0.96%)
Dec 23, 2022	14.62	14.78	14.62	14.73	67,902	+0.14(+0.97%)
Dec 22, 2022	14.58	14.98	14.46	14.59	110,451	-0.08(-0.51%)
Dec 21, 2022	14.57	14.80	14.54	14.66	164,244	+0.08(+0.52%)
Dec 20, 2022	14.47	14.69	14.42	14.59	211,086	+0.17(+1.18%)
Dec 19, 2022	14.02	14.54	13.93	14.42	220,153	+0.48(+3.45%)
Dec 16, 2022	14.43	14.57	13.88	13.94	958,021	-0.56(-3.84%)
Dec 15, 2022	14.62	14.68	14.46	14.49	161,389	-0.17(-1.16%)
Dec 14, 2022	14.89	14.98	14.66	14.66	187,846	-0.21(-1.40%)
Dec 13, 2022	14.98	15.18	14.83	14.87	213,472	+0.11(+0.77%)
Dec 12, 2022	14.66	14.86	14.60	14.76	131,208	+0.08(+0.51%)
Dec 09, 2022	14.64	14.76	14.61	14.68	81,248	-0.02(-0.13%)
Dec 08, 2022	14.70	14.90	14.63	14.70	114,521	+0.01(+0.06%)
Dec 07, 2022	14.92	14.92	14.68	14.69	122,933	-0.20(-1.33%)
Dec 06, 2022	14.91	14.93	14.82	14.89	173,010	+0.03(+0.19%)
Dec 05, 2022	15.14	15.16	14.59	14.86	194,023	-0.25(-1.62%)
Dec 02, 2022	15.03	15.16	14.75	15.11	100,368	+0.01(+0.06%)
Dec 01, 2022	15.12	15.17	14.90	15.10	127,883	+0.06(+0.38%)
Nov 30, 2022	14.64	15.07	14.48	15.04	132,940	+0.37(+2.51%)
Nov 29, 2022	14.63	14.70	14.59	14.67	73,437	+0.06(+0.39%)
Nov 28, 2022	14.87	14.87	14.49	14.62	92,325	-0.28(-1.90%)
Nov 25, 2022	14.80	14.96	14.70	14.90	79,722	+0.18(+1.22%)
Nov 23, 2022	14.72	14.80	14.61	14.72	75,082	+0.04(+0.26%)
Nov 22, 2022	14.74	14.80	14.47	14.68	85,496	-0.07(-0.45%)
Nov 21, 2022	14.59	14.76	14.30	14.75	102,678	+0.16(+1.10%)
Nov 18, 2022	14.86	14.86	14.51	14.59	113,676	-0.08(-0.58%)
Nov 17, 2022	14.61	14.68	14.53	14.67	102,467	+0.01(+0.06%)
Nov 16, 2022	14.80	14.80	14.62	14.66	202,816	-0.11(-0.77%)
Nov 15, 2022	14.77	14.90	14.65	14.78	106,020	+0.12(+0.84%)
Nov 14, 2022	14.58	14.83	14.52	14.65	103,667	+0.08(+0.52%)
Nov 11, 2022	14.91	14.94	14.54	14.58	89,585	-0.26(-1.78%)
Nov 10, 2022	14.60	15.02	14.48	14.84	155,972	+0.45(+3.15%)
Nov 09, 2022	14.53	14.57	14.36	14.39	114,899	-0.17(-1.17%)
Nov 08, 2022	14.77	14.82	14.54	14.56	96,039	-0.18(-1.22%)
Nov 07, 2022	14.87	14.91	14.65	14.74	105,668	-0.05(-0.32%)
Nov 04, 2022	14.53	14.79	14.50	14.79	99,293	+0.35(+2.40%)
Nov 03, 2022	14.51	14.64	14.23	14.44	127,004	-0.22(-1.47%)
Nov 02, 2022	14.75		14.52	14.65	207,446	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.