Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	9.240	9.430	9.240	9.430	216,676	+0.17(+1.84%)
May 08, 2024	8.940	9.285	8.940	9.260	206,330	+0.20(+2.21%)
May 07, 2024	9.060	9.330	9.030	9.060	266,105	-0.01(-0.11%)
May 06, 2024	8.912	9.198	8.912	9.070	269,627	+0.19(+2.11%)
May 03, 2024	8.853	8.962	8.853	8.883	275,906	+0.14(+1.58%)
May 02, 2024	8.547	8.838	8.547	8.745	291,235	+0.30(+3.50%)
May 01, 2024	8.232	8.676	8.212	8.449	327,856	+0.23(+2.76%)
Apr 30, 2024	8.291	8.459	8.193	8.222	406,508	-0.16(-1.88%)
Apr 29, 2024	8.380	8.478	8.301	8.380	255,354	-0.02(-0.23%)
Apr 26, 2024	8.173	8.533	8.114	8.400	276,973	+0.23(+2.77%)
Apr 25, 2024	8.863	8.868	7.966	8.173	353,311	-0.68(-7.68%)
Apr 24, 2024	8.745	8.863	8.646	8.853	190,900	+0.07(+0.79%)
Apr 23, 2024	8.577	8.843	8.577	8.784	193,846	+0.13(+1.48%)
Apr 22, 2024	8.370	8.774	8.370	8.656	292,173	+0.27(+3.17%)
Apr 19, 2024	7.986	8.409	7.877	8.390	226,643	+0.37(+4.67%)
Apr 18, 2024	8.025	8.173	7.966	8.015	251,272	-0.01(-0.12%)
Apr 17, 2024	8.271	8.271	8.015	8.025	202,586	-0.02(-0.25%)
Apr 16, 2024	8.202	8.217	8.005	8.045	177,330	-0.25(-2.97%)
Apr 15, 2024	8.281	8.439	8.202	8.291	261,204	+0.04(+0.48%)
Apr 12, 2024	8.271	8.321	8.153	8.252	130,482	-0.10(-1.24%)
Apr 11, 2024	8.350	8.439	8.271	8.355	203,654	+0.11(+1.38%)
Apr 10, 2024	8.863	8.902	8.124	8.242	188,061	-0.81(-8.93%)
Apr 09, 2024	9.100	9.178	9.011	9.050	144,014	-0.05(-0.54%)
Apr 08, 2024	9.011	9.169	9.011	9.100	139,899	+0.14(+1.54%)
Apr 05, 2024	9.050	9.119	8.947	8.962	162,183	-0.19(-2.05%)
Apr 04, 2024	9.454	9.524	9.119	9.149	184,984	-0.22(-2.32%)
Apr 03, 2024	9.395	9.499	9.287	9.366	175,095	-0.11(-1.14%)
Apr 02, 2024	9.405	9.494	9.307	9.474	235,830	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.