Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.231	9.413	9.231	9.238	358,695	-0.10(-1.11%)
Jan 30, 2014	9.476	9.476	9.335	9.342	244,928	-0.05(-0.55%)
Jan 29, 2014	9.439	9.498	9.366	9.394	250,670	-0.10(-1.10%)
Jan 28, 2014	9.513	9.558	9.439	9.498	250,086	-0.02(-0.23%)
Jan 27, 2014	9.699	9.699	9.521	9.521	179,905	-0.13(-1.39%)
Jan 24, 2014	9.610	9.677	9.491	9.654	172,389	+0.01(+0.08%)
Jan 23, 2014	9.736	9.736	9.521	9.647	167,634	-0.10(-1.07%)
Jan 22, 2014	9.751	9.773	9.707	9.751	137,124	-0.01(-0.08%)
Jan 21, 2014	9.773	9.781	9.677	9.759	224,626	+0.16(+1.70%)
Jan 17, 2014	9.573	9.595	9.595	9.595	93,646	+0.02(+0.23%)
Jan 16, 2014	9.647	9.669	9.506	9.573	89,997	-0.04(-0.39%)
Jan 15, 2014	9.617	9.680	9.602	9.610	122,692	-0.01(-0.08%)
Jan 14, 2014	9.588	9.640	9.580	9.617	79,889	+0.05(+0.54%)
Jan 13, 2014	9.610	9.684	9.491	9.565	193,229	-0.09(-0.92%)
Jan 10, 2014	9.751	9.751	9.588	9.654	126,375	-0.07(-0.69%)
Jan 09, 2014	9.729	9.751	9.625	9.721	138,425	+0.04(+0.38%)
Jan 08, 2014	9.773	9.773	9.662	9.684	80,725	-0.09(-0.91%)
Jan 07, 2014	9.677	9.773	9.647	9.773	287,306	+0.10(+1.08%)
Jan 06, 2014	9.662	9.684	9.588	9.669	338,366	+0.04(+0.39%)
Jan 03, 2014	9.721	9.855	9.610	9.632	193,333	-0.10(-0.99%)
Jan 02, 2014	9.803	9.870	9.692	9.729	178,128	-0.08(-0.83%)
Dec 31, 2013	9.937	9.811	9.811	9.811	187,695	-0.08(-0.83%)
Dec 30, 2013	9.915	9.952	9.840	9.892	149,935	+0.01(+0.08%)
Dec 27, 2013	9.781	9.892	9.736	9.885	180,875	+0.14(+1.45%)
Dec 26, 2013	9.729	9.773	9.692	9.744	224,063	+0.03(+0.31%)
Dec 24, 2013	9.721	9.773	9.640	9.714	64,372	-0.02(-0.23%)
Dec 23, 2013	9.766	9.781	9.654	9.736	171,093	+0.01(+0.15%)
Dec 20, 2013	9.550	9.848	9.498	9.721	628,849	+0.21(+2.19%)
Dec 19, 2013	9.602	9.640	9.484	9.513	135,337	-0.13(-1.31%)
Dec 18, 2013	9.580	9.647	9.445	9.640	152,345	+0.10(+1.01%)
Dec 17, 2013	9.565	9.565	9.469	9.543	100,592	+0.01(+0.08%)
Dec 16, 2013	9.513	9.595	9.476	9.536	192,215	+0.04(+0.39%)
Dec 13, 2013	9.543	9.580	9.469	9.498	185,725	-0.01(-0.16%)
Dec 12, 2013	9.454	9.580	9.409	9.513	129,020	+0.04(+0.39%)
Dec 11, 2013	9.513	9.550	9.402	9.476	168,844	-0.05(-0.55%)
Dec 10, 2013	9.736	9.773	9.513	9.528	238,400	-0.25(-2.51%)
Dec 09, 2013	9.759	9.773	9.684	9.773	436,408	+0.12(+1.23%)
Dec 06, 2013	9.632	9.669	9.402	9.654	0	+0.10(+1.09%)
Dec 05, 2013	9.454	9.550	9.417	9.550	0	+0.10(+1.02%)
Dec 04, 2013	9.521	9.565	9.402	9.454	0	-0.10(-1.01%)
Dec 03, 2013	9.588	9.640	9.521	9.550	0	-0.07(-0.77%)
Dec 02, 2013	9.662	9.669	9.550	9.625	402,339	-0.04(-0.38%)
Nov 29, 2013	9.662	9.759	9.625	9.662	0	+0.04(+0.39%)
Nov 27, 2013	9.625	9.647	9.573	9.625	0	+0.02(+0.23%)
Nov 26, 2013	9.588	9.610	9.528	9.602	0	+0.04(+0.39%)
Nov 25, 2013	9.550	9.654	9.536	9.565	250,847	+0.01(+0.08%)
Nov 22, 2013	9.573	9.573	9.513	9.558	0	+0.01(+0.16%)
Nov 21, 2013	9.461	9.565	9.446	9.543	179,994	+0.09(+0.94%)
Nov 20, 2013	9.491	9.506	9.394	9.454	0	+0.00(+0.00%)
Nov 19, 2013	9.379	9.468	9.365	9.454	124,998	+0.06(+0.63%)
Nov 18, 2013	9.357	9.402	9.313	9.394	0	+0.08(+0.88%)
Nov 15, 2013	9.327	9.350	9.238	9.313	0	-0.03(-0.32%)
Nov 14, 2013	9.417	9.446	9.327	9.342	80,741	+0.01(+0.16%)
Nov 12, 2013	9.335	9.350	9.246	9.327	0	-0.03(-0.32%)
Nov 11, 2013	9.454	9.454	9.335	9.357	0	-0.10(-1.10%)
Nov 08, 2013	9.365	9.487	9.351	9.461	0	+0.08(+0.87%)
Nov 07, 2013	9.491	9.506	9.327	9.379	153,771	-0.07(-0.79%)
Nov 06, 2013	9.498	9.498	9.394	9.454	135,110	+0.01(+0.08%)
Nov 05, 2013	9.513	9.580	9.446	9.446	331,122	-0.13(-1.32%)
Nov 04, 2013	9.550	9.602	9.491	9.573	320,397	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.