Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.010
+0.140 (+1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
9.791
9.889
9.731
9.836
197,446
+0.05(+0.46%)
Jun 27, 2014
9.694
9.844
9.694
9.791
780,710
+0.03(+0.31%)
Jun 26, 2014
9.769
9.799
9.739
9.761
150,468
-0.03(-0.31%)
Jun 25, 2014
9.716
9.821
9.641
9.791
204,431
+0.02(+0.15%)
Jun 24, 2014
9.791
9.926
9.754
9.776
223,986
-0.05(-0.46%)
Jun 23, 2014
9.814
9.836
9.754
9.821
227,457
+0.01(+0.08%)
Jun 20, 2014
9.791
9.829
9.754
9.814
678,781
+0.01(+0.08%)
Jun 19, 2014
9.836
9.866
9.776
9.806
171,576
-0.02(-0.23%)
Jun 18, 2014
9.791
9.863
9.754
9.829
476,759
+0.02(+0.15%)
Jun 17, 2014
9.716
9.904
9.716
9.814
183,142
+0.07(+0.69%)
Jun 16, 2014
9.799
9.835
9.679
9.746
276,030
-0.02(-0.23%)
Jun 13, 2014
9.784
9.844
9.689
9.769
210,362
-0.02(-0.23%)
Jun 12, 2014
9.799
9.866
9.694
9.791
257,802
-0.06(-0.61%)
Jun 11, 2014
9.919
9.934
9.814
9.851
207,822
-0.14(-1.35%)
Jun 10, 2014
10.00
10.03
9.919
9.986
220,823
-0.13(-1.26%)
Jun 06, 2014
10.09
10.14
10.01
10.11
378,796
+0.06(+0.60%)
Jun 05, 2014
9.904
10.05
9.874
10.05
394,695
+0.17(+1.75%)
Jun 04, 2014
9.851
9.896
9.844
9.881
229,665
+0.03(+0.30%)
Jun 03, 2014
9.896
9.949
9.791
9.851
316,285
-0.05(-0.45%)
Jun 02, 2014
9.791
9.896
9.656
9.896
554,348
+0.14(+1.38%)
May 30, 2014
9.761
9.829
9.649
9.761
1,210,465
+0.02(+0.23%)
May 29, 2014
9.694
9.769
9.656
9.739
241,622
+0.05(+0.54%)
May 28, 2014
9.799
9.799
9.671
9.686
291,204
-0.11(-1.07%)
May 27, 2014
9.851
9.919
9.592
9.791
294,197
+0.00(+0.00%)
May 23, 2014
9.754
9.791
9.791
9.791
295,483
+0.07(+0.69%)
May 22, 2014
9.701
9.739
9.604
9.724
97,479
+0.08(+0.78%)
May 21, 2014
9.701
9.769
9.574
9.649
277,898
+0.01(+0.08%)
May 20, 2014
9.709
9.716
9.522
9.641
400,525
-0.06(-0.66%)
May 19, 2014
9.596
9.716
9.529
9.705
272,134
+0.09(+0.90%)
May 16, 2014
9.521
9.619
9.431
9.619
273,499
+0.07(+0.71%)
May 15, 2014
9.424
9.581
9.364
9.551
410,416
+0.11(+1.11%)
May 14, 2014
9.664
9.664
9.431
9.446
268,347
-0.20(-2.10%)
May 13, 2014
9.791
9.791
9.649
9.649
389,219
-0.20(-1.98%)
May 12, 2014
9.791
9.896
9.776
9.844
340,846
+0.05(+0.54%)
May 09, 2014
9.596
9.791
9.596
9.791
329,228
+0.14(+1.40%)
May 08, 2014
9.626
9.724
9.589
9.656
414,286
-0.02(-0.16%)
May 07, 2014
9.446
9.686
9.386
9.671
347,439
+0.23(+2.38%)
May 06, 2014
9.521
9.701
9.431
9.446
332,746
-0.12(-1.25%)
May 05, 2014
9.641
9.731
9.499
9.566
311,738
-0.14(-1.39%)
May 02, 2014
9.612
9.746
9.567
9.701
285,586
+0.07(+0.78%)
May 01, 2014
9.656
9.731
9.518
9.627
425,003
-0.06(-0.62%)
Apr 30, 2014
9.649
9.731
9.500
9.686
461,072
+0.04(+0.39%)
Apr 29, 2014
9.679
9.701
9.612
9.649
445,080
+0.02(+0.23%)
Apr 28, 2014
9.537
9.679
9.447
9.627
444,728
+0.11(+1.18%)
Apr 25, 2014
9.619
9.671
9.485
9.515
295,480
-0.16(-1.70%)
Apr 24, 2014
9.634
9.701
9.574
9.679
257,337
+0.10(+1.01%)
Apr 23, 2014
9.530
9.656
9.522
9.582
412,927
+0.03(+0.31%)
Apr 22, 2014
9.462
9.589
9.447
9.552
346,806
+0.07(+0.79%)
Apr 21, 2014
9.477
9.522
9.418
9.477
197,458
-0.02(-0.24%)
Apr 17, 2014
9.403
9.500
9.500
9.500
227,361
+0.07(+0.79%)
Apr 16, 2014
9.432
9.447
9.365
9.425
267,232
+0.03(+0.32%)
Apr 15, 2014
9.388
9.418
9.261
9.395
312,886
+0.02(+0.24%)
Apr 14, 2014
9.350
9.425
9.298
9.373
289,141
+0.08(+0.88%)
Apr 11, 2014
9.283
9.373
9.276
9.291
276,351
-0.04(-0.40%)
Apr 10, 2014
9.410
9.544
9.275
9.328
446,860
-0.09(-0.95%)
Apr 09, 2014
9.455
9.477
9.388
9.418
315,990
-0.03(-0.32%)
Apr 08, 2014
9.425
9.515
9.425
9.447
272,456
+0.03(+0.32%)
Apr 07, 2014
9.403
9.500
9.343
9.418
325,891
-0.01(-0.08%)
Apr 04, 2014
9.582
9.582
9.365
9.425
341,283
-0.11(-1.17%)
Apr 03, 2014
9.589
9.589
9.530
9.537
301,707
-0.06(-0.62%)
Apr 02, 2014
9.671
9.694
9.559
9.597
314,773
-0.09(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.