Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.52	11.57	11.43	11.53	214,051	+0.08(+0.66%)
Sep 29, 2015	11.52	11.58	11.42	11.46	165,629	-0.05(-0.40%)
Sep 28, 2015	11.52	11.59	11.47	11.50	168,734	-0.03(-0.26%)
Sep 25, 2015	11.65	11.66	11.52	11.53	338,282	-0.05(-0.46%)
Sep 24, 2015	11.46	11.64	11.40	11.59	281,542	+0.06(+0.53%)
Sep 23, 2015	11.49	11.59	11.47	11.52	119,771	+0.04(+0.33%)
Sep 22, 2015	11.43	11.55	11.43	11.49	109,154	-0.03(-0.26%)
Sep 21, 2015	11.38	11.54	11.38	11.52	168,058	+0.21(+1.88%)
Sep 18, 2015	11.32	11.46	11.26	11.30	748,332	-0.14(-1.19%)
Sep 17, 2015	11.51	11.66	11.38	11.44	265,503	-0.05(-0.46%)
Sep 16, 2015	11.55	11.65	11.45	11.49	183,880	-0.07(-0.59%)
Sep 15, 2015	11.49	11.60	11.48	11.56	247,691	+0.08(+0.73%)
Sep 14, 2015	11.49	11.52	11.45	11.48	242,624	-0.01(-0.07%)
Sep 11, 2015	11.34	11.49	11.24	11.49	216,696	+0.09(+0.80%)
Sep 10, 2015	11.34	11.50	11.31	11.40	244,290	+0.06(+0.53%)
Sep 09, 2015	11.43	11.43	11.32	11.34	388,575	-0.02(-0.20%)
Sep 08, 2015	11.36	11.38	11.27	11.36	280,828	+0.12(+1.08%)
Sep 04, 2015	11.17	11.24	11.24	11.24	161,700	-0.03(-0.27%)
Sep 03, 2015	11.24	11.31	11.21	11.27	226,234	+0.05(+0.41%)
Sep 02, 2015	11.21	11.27	11.11	11.22	258,898	+0.11(+1.02%)
Sep 01, 2015	11.20	11.27	11.08	11.11	255,851	-0.24(-2.14%)
Aug 31, 2015	11.21	11.36	11.21	11.35	222,192	+0.09(+0.81%)
Aug 28, 2015	11.18	11.29	11.07	11.26	193,760	+0.05(+0.47%)
Aug 27, 2015	11.30	11.30	11.08	11.21	353,693	-0.01(-0.07%)
Aug 26, 2015	11.46	11.46	11.18	11.21	583,431	-0.06(-0.54%)
Aug 25, 2015	11.46	11.46	11.27	11.27	315,942	-0.04(-0.34%)
Aug 24, 2015	11.30	11.56	11.29	11.31	423,470	-0.33(-2.86%)
Aug 21, 2015	11.36	11.74	11.36	11.65	510,065	+0.12(+1.05%)
Aug 20, 2015	11.57	11.63	11.43	11.52	264,064	-0.12(-1.04%)
Aug 19, 2015	11.65	11.74	11.58	11.65	246,968	-0.04(-0.32%)
Aug 18, 2015	11.68	11.75	11.59	11.68	165,295	+0.01(+0.06%)
Aug 17, 2015	11.58	11.74	11.55	11.68	189,877	+0.08(+0.72%)
Aug 14, 2015	11.46	11.64	11.46	11.59	255,650	+0.10(+0.86%)
Aug 13, 2015	11.46	11.59	11.44	11.49	86,231	+0.05(+0.40%)
Aug 12, 2015	11.44	11.49	11.34	11.45	176,457	-0.08(-0.72%)
Aug 11, 2015	11.51	11.59	11.48	11.53	159,359	-0.03(-0.26%)
Aug 10, 2015	11.65	11.74	11.54	11.56	285,008	-0.05(-0.46%)
Aug 07, 2015	11.50	11.66	11.47	11.62	248,458	+0.05(+0.39%)
Aug 06, 2015	11.60	11.65	11.52	11.57	174,462	+0.02(+0.13%)
Aug 05, 2015	11.51	11.63	11.49	11.55	152,245	+0.05(+0.46%)
Aug 04, 2015	11.35	11.54	11.35	11.50	204,532	+0.17(+1.54%)
Aug 03, 2015	11.37	11.54	11.28	11.33	472,670	-0.04(-0.33%)
Jul 31, 2015	11.41	11.47	11.31	11.37	238,241	-0.02(-0.13%)
Jul 30, 2015	11.26	11.43	11.26	11.38	193,107	+0.08(+0.67%)
Jul 29, 2015	11.43	11.52	11.30	11.30	464,483	-0.14(-1.25%)
Jul 28, 2015	11.42	11.49	11.33	11.45	396,086	+0.09(+0.80%)
Jul 27, 2015	11.25	11.37	11.14	11.36	325,390	+0.07(+0.60%)
Jul 24, 2015	11.25	11.35	11.24	11.29	475,964	-0.03(-0.27%)
Jul 23, 2015	11.77	11.77	11.30	11.32	694,291	-0.50(-4.21%)
Jul 22, 2015	11.73	11.84	11.73	11.82	293,230	+0.08(+0.64%)
Jul 21, 2015	11.77	11.81	11.66	11.74	215,074	-0.05(-0.45%)
Jul 20, 2015	11.75	11.80	11.69	11.80	202,844	+0.05(+0.39%)
Jul 17, 2015	11.79	11.79	11.71	11.75	194,824	-0.05(-0.38%)
Jul 16, 2015	11.79	11.82	11.77	11.80	322,896	+0.03(+0.26%)
Jul 15, 2015	11.72	11.78	11.62	11.77	199,947	+0.03(+0.26%)
Jul 14, 2015	11.68	11.74	11.61	11.74	219,981	+0.05(+0.39%)
Jul 13, 2015	11.72	11.74	11.65	11.69	285,528	+0.01(+0.06%)
Jul 10, 2015	11.70	11.72	11.62	11.68	458,965	+0.06(+0.52%)
Jul 09, 2015	11.68	11.72	11.58	11.62	747,766	+0.02(+0.19%)
Jul 08, 2015	11.69	11.77	11.55	11.60	7,961,512	-0.17(-1.41%)
Jul 07, 2015	11.92	11.97	11.61	11.77	2,684,093	+0.35(+3.11%)
Jul 06, 2015	11.34	11.42	11.31	11.41	130,828	+0.08(+0.73%)
Jul 02, 2015	11.48	11.33	11.33	11.33	103,356	-0.14(-1.25%)
Jul 01, 2015	11.43	11.50	11.37	11.47	216,578	+0.11(+1.00%)
Jun 30, 2015	11.40	11.43	11.33	11.36	241,063	+0.02(+0.20%)
Jun 29, 2015	11.44	11.49	11.31	11.34	222,451	-0.12(-1.05%)
Jun 26, 2015	11.46	11.52	11.38	11.46	922,739	+0.00(+0.00%)
Jun 25, 2015	11.44	11.47	11.37	11.46	169,538	+0.07(+0.60%)
Jun 24, 2015	11.44	11.46	11.37	11.39	162,587	-0.08(-0.72%)
Jun 23, 2015	11.45	11.47	11.40	11.47	169,356	+0.04(+0.33%)
Jun 22, 2015	11.43	11.48	11.30	11.43	294,403	+0.07(+0.60%)
Jun 19, 2015	11.24	11.43	11.18	11.37	918,141	+0.17(+1.48%)
Jun 18, 2015	11.18	11.23	11.12	11.20	281,102	+0.06(+0.54%)
Jun 17, 2015	11.20	11.26	11.12	11.14	250,439	-0.05(-0.47%)
Jun 16, 2015	11.18	11.28	11.15	11.19	265,439	+0.00(+0.00%)
Jun 15, 2015	11.13	11.24	11.04	11.19	236,014	+0.02(+0.20%)
Jun 12, 2015	11.05	11.19	11.02	11.17	271,108	+0.11(+1.02%)
Jun 11, 2015	11.01	11.09	10.95	11.06	1,457,419	+0.05(+0.48%)
Jun 10, 2015	11.07	11.13	11.00	11.00	297,664	+0.00(+0.00%)
Jun 09, 2015	11.06	11.08	10.98	11.00	417,723	-0.04(-0.34%)
Jun 08, 2015	11.10	11.15	11.03	11.04	271,892	-0.08(-0.75%)
Jun 05, 2015	11.03	11.14	11.01	11.12	187,291	+0.11(+1.03%)
Jun 04, 2015	11.09	11.15	11.00	11.01	229,263	-0.14(-1.22%)
Jun 03, 2015	11.05	11.20	11.05	11.15	134,217	+0.09(+0.82%)
Jun 02, 2015	10.89	11.12	10.89	11.06	140,774	+0.10(+0.90%)
Jun 01, 2015	11.09	11.21	10.94	10.96	201,663	-0.09(-0.82%)
May 29, 2015	11.05	11.20	10.97	11.05	206,829	-0.04(-0.34%)
May 28, 2015	11.08	11.21	11.05	11.09	171,083	-0.05(-0.47%)
May 27, 2015	10.98	11.16	10.93	11.14	173,592	+0.18(+1.65%)
May 26, 2015	11.01	11.04	10.91	10.96	341,878	-0.10(-0.89%)
May 22, 2015	11.15	11.06	11.06	11.06	156,095	-0.11(-1.01%)
May 21, 2015	11.18	11.21	11.13	11.17	140,057	-0.01(-0.07%)
May 20, 2015	11.18	11.21	11.13	11.18	202,787	+0.04(+0.34%)
May 19, 2015	11.15	11.17	11.12	11.14	287,271	-0.02(-0.14%)
May 18, 2015	11.08	11.23	11.08	11.15	184,881	+0.05(+0.48%)
May 15, 2015	11.10	11.18	11.04	11.10	192,240	-0.04(-0.34%)
May 14, 2015	11.08	11.18	11.06	11.14	112,430	+0.07(+0.61%)
May 13, 2015	11.09	11.09	11.00	11.07	133,940	-0.02(-0.14%)
May 12, 2015	10.94	11.13	10.87	11.09	116,559	+0.10(+0.89%)
May 11, 2015	11.03	11.12	10.98	10.99	108,600	-0.02(-0.14%)
May 08, 2015	11.11	11.12	10.99	11.00	141,908	-0.07(-0.61%)
May 07, 2015	11.00	11.13	10.95	11.07	129,590	+0.05(+0.41%)
May 06, 2015	10.92	11.04	10.84	11.03	206,591	+0.12(+1.11%)
May 05, 2015	10.86	11.00	10.81	10.90	390,916	+0.01(+0.07%)
May 04, 2015	10.85	10.98	10.85	10.90	205,282	+0.08(+0.70%)
May 01, 2015	10.85	10.95	10.78	10.82	273,708	-0.02(-0.14%)
Apr 30, 2015	11.02	11.14	10.82	10.84	323,616	-0.24(-2.17%)
Apr 29, 2015	11.15	11.19	11.08	11.08	135,632	-0.09(-0.81%)
Apr 28, 2015	11.02	11.21	11.02	11.17	159,805	+0.11(+1.02%)
Apr 27, 2015	11.09	11.19	10.99	11.05	152,348	-0.06(-0.54%)
Apr 24, 2015	11.12	11.16	11.08	11.11	78,489	+0.00(+0.00%)
Apr 23, 2015	11.13	11.19	11.11	11.11	106,669	-0.03(-0.27%)
Apr 22, 2015	11.11	11.15	11.06	11.14	75,890	+0.03(+0.27%)
Apr 21, 2015	11.17	11.19	11.10	11.11	31,210	-0.03(-0.27%)
Apr 20, 2015	11.05	11.19	11.05	11.14	67,243	+0.14(+1.23%)
Apr 17, 2015	11.08	11.15	10.94	11.01	198,071	-0.14(-1.21%)
Apr 16, 2015	11.16	11.17	11.08	11.14	42,754	-0.02(-0.13%)
Apr 15, 2015	11.14	11.21	11.05	11.16	155,457	+0.06(+0.54%)
Apr 14, 2015	11.14	11.16	11.03	11.10	123,991	-0.05(-0.47%)
Apr 13, 2015	11.11	11.19	11.07	11.15	87,839	+0.04(+0.34%)
Apr 10, 2015	11.09	11.11	11.02	11.11	151,986	+0.07(+0.61%)
Apr 09, 2015	11.07	11.09	10.92	11.05	151,123	-0.05(-0.44%)
Apr 08, 2015	11.07	11.11	11.00	11.10	180,554	+0.04(+0.37%)
Apr 07, 2015	11.08	11.14	11.04	11.05	151,426	-0.02(-0.20%)
Apr 06, 2015	11.14	11.23	11.06	11.08	314,110	-0.11(-0.94%)
Apr 02, 2015	11.18	11.18	11.18	11.18	200,398	+0.02(+0.20%)
Apr 01, 2015	11.07	11.18	11.05	11.16	217,180	+0.03(+0.27%)
Mar 31, 2015	11.10	11.15	11.02	11.13	624,380	-0.02(-0.13%)
Mar 30, 2015	11.11	11.19	11.11	11.14	156,307	+0.03(+0.27%)
Mar 27, 2015	11.07	11.11	10.99	11.11	240,260	+0.05(+0.47%)
Mar 26, 2015	10.94	11.07	10.92	11.06	161,175	+0.11(+0.96%)
Mar 25, 2015	11.08	11.09	10.96	10.96	236,308	-0.14(-1.29%)
Mar 24, 2015	11.13	11.17	11.08	11.10	131,126	-0.04(-0.34%)
Mar 23, 2015	11.11	11.19	11.10	11.14	249,206	-0.03(-0.27%)
Mar 20, 2015	11.16	11.18	11.05	11.17	337,647	+0.08(+0.68%)
Mar 19, 2015	11.08	11.11	11.00	11.09	92,823	+0.00(+0.00%)
Mar 18, 2015	11.10	11.15	11.05	11.09	172,280	-0.02(-0.14%)
Mar 17, 2015	11.04	11.11	11.03	11.11	182,733	+0.03(+0.27%)
Mar 16, 2015	11.05	11.10	11.01	11.08	217,719	+0.05(+0.48%)
Mar 13, 2015	11.11	11.11	10.91	11.02	179,376	-0.07(-0.61%)
Mar 12, 2015	10.96	11.11	10.96	11.09	273,811	+0.18(+1.65%)
Mar 11, 2015	10.90	10.93	10.86	10.91	96,095	+0.02(+0.21%)
Mar 10, 2015	10.89	10.96	10.86	10.89	157,381	-0.06(-0.55%)
Mar 09, 2015	10.88	10.99	10.88	10.95	169,137	+0.07(+0.62%)
Mar 06, 2015	10.83	11.00	10.83	10.88	194,500	-0.03(-0.28%)
Mar 05, 2015	10.88	10.93	10.81	10.91	243,430	+0.02(+0.14%)
Mar 04, 2015	10.85	10.91	10.83	10.90	185,876	+0.01(+0.07%)
Mar 03, 2015	10.88	10.96	10.83	10.89	243,858	-0.05(-0.48%)
Mar 02, 2015	10.84	10.99	10.82	10.94	162,267	+0.08(+0.69%)
Feb 27, 2015	10.89	10.98	10.84	10.87	155,468	-0.05(-0.41%)
Feb 26, 2015	10.89	10.94	10.84	10.91	135,700	+0.02(+0.21%)
Feb 25, 2015	10.89	10.92	10.85	10.89	214,802	-0.01(-0.10%)
Feb 24, 2015	10.91	10.96	10.87	10.90	159,669	+0.02(+0.17%)
Feb 23, 2015	10.80	10.89	10.72	10.88	161,749	+0.03(+0.31%)
Feb 20, 2015	10.87	10.88	10.74	10.85	269,519	+0.01(+0.10%)
Feb 19, 2015	10.85	10.90	10.80	10.84	213,229	-0.04(-0.34%)
Feb 18, 2015	10.87	10.90	10.84	10.87	184,771	-0.03(-0.28%)
Feb 17, 2015	10.89	10.93	10.84	10.90	198,730	-0.01(-0.07%)
Feb 13, 2015	10.93	10.91	10.91	10.91	151,397	-0.03(-0.27%)
Feb 12, 2015	10.89	10.96	10.82	10.94	243,977	+0.05(+0.48%)
Feb 11, 2015	10.87	10.92	10.82	10.89	229,055	+0.00(+0.00%)
Feb 10, 2015	10.82	10.90	10.73	10.89	260,882	+0.11(+0.97%)
Feb 09, 2015	10.98	11.02	10.77	10.78	353,488	-0.25(-2.25%)
Feb 06, 2015	10.99	11.06	10.91	11.03	236,512	+0.07(+0.68%)
Feb 05, 2015	10.89	10.96	10.89	10.96	272,099	+0.13(+1.17%)
Feb 04, 2015	10.83	10.93	10.82	10.83	337,113	-0.04(-0.34%)
Feb 03, 2015	10.91	10.99	10.85	10.87	226,487	-0.02(-0.21%)
Feb 02, 2015	10.79	10.91	10.74	10.89	169,450	+0.13(+1.18%)
Jan 30, 2015	10.63	10.86	10.63	10.76	313,758	+0.05(+0.49%)
Jan 29, 2015	10.65	10.73	10.58	10.71	339,730	+0.09(+0.84%)
Jan 28, 2015	10.78	10.78	10.61	10.62	269,165	-0.11(-1.04%)
Jan 27, 2015	10.76	10.88	10.71	10.73	115,044	-0.16(-1.44%)
Jan 26, 2015	10.79	10.89	10.69	10.89	193,679	+0.07(+0.62%)
Jan 23, 2015	10.94	10.94	10.76	10.82	114,704	-0.12(-1.09%)
Jan 22, 2015	10.70	10.95	10.67	10.94	219,748	+0.28(+2.66%)
Jan 21, 2015	10.63	10.71	10.61	10.66	164,451	-0.02(-0.14%)
Jan 20, 2015	10.71	10.71	10.64	10.67	168,536	-0.04(-0.35%)
Jan 16, 2015	10.57	10.76	10.57	10.71	306,788	+0.10(+0.99%)
Jan 15, 2015	10.62	10.66	10.51	10.61	233,031	+0.00(+0.00%)
Jan 14, 2015	10.56	10.67	10.55	10.61	226,521	-0.04(-0.35%)
Jan 13, 2015	10.73	10.82	10.58	10.64	473,196	-0.04(-0.35%)
Jan 12, 2015	10.71	10.75	10.65	10.68	234,429	-0.04(-0.42%)
Jan 09, 2015	10.88	10.88	10.70	10.73	133,468	-0.16(-1.51%)
Jan 08, 2015	10.85	10.96	10.76	10.89	411,132	+0.10(+0.97%)
Jan 07, 2015	10.77	10.79	10.66	10.79	204,335	+0.10(+0.91%)
Jan 06, 2015	10.84	10.84	10.66	10.69	369,858	-0.13(-1.21%)
Jan 05, 2015	10.89	10.96	10.81	10.82	146,220	-0.11(-0.99%)
Jan 02, 2015	11.08	11.12	10.84	10.93	213,101	-0.13(-1.22%)
Dec 31, 2014	11.06	11.06	11.06	11.06	241,223	-0.01(-0.07%)
Dec 30, 2014	11.01	11.11	10.96	11.07	183,435	+0.03(+0.27%)
Dec 29, 2014	10.95	11.10	10.94	11.04	280,398	+0.08(+0.75%)
Dec 26, 2014	10.97	10.99	10.91	10.96	116,184	+0.04(+0.34%)
Dec 24, 2014	10.93	10.92	10.92	10.92	82,949	+0.02(+0.21%)
Dec 23, 2014	10.86	10.99	10.83	10.90	338,765	+0.05(+0.48%)
Dec 22, 2014	10.82	10.85	10.70	10.85	202,212	+0.01(+0.07%)
Dec 19, 2014	10.73	11.02	10.49	10.84	1,073,928	+0.09(+0.80%)
Dec 18, 2014	10.80	10.80	10.64	10.75	345,199	-0.01(-0.10%)
Dec 17, 2014	10.66	10.77	10.53	10.76	226,127	+0.13(+1.19%)
Dec 16, 2014	10.41	10.79	10.41	10.64	290,152	+0.13(+1.21%)
Dec 15, 2014	10.62	10.68	10.47	10.51	261,317	-0.04(-0.43%)
Dec 12, 2014	10.56	10.72	10.55	10.55	261,453	-0.13(-1.26%)
Dec 11, 2014	10.70	10.80	10.62	10.69	182,492	+0.02(+0.21%)
Dec 10, 2014	10.79	10.84	10.65	10.67	214,669	-0.16(-1.52%)
Dec 09, 2014	10.55	10.84	10.55	10.83	267,417	+0.17(+1.61%)
Dec 08, 2014	10.77	10.80	10.66	10.66	251,289	-0.12(-1.11%)
Dec 05, 2014	10.64	10.81	10.62	10.78	499,806	+0.14(+1.34%)
Dec 04, 2014	10.59	10.67	10.52	10.64	188,156	+0.04(+0.35%)
Dec 03, 2014	10.59	10.67	10.57	10.60	370,868	-0.01(-0.07%)
Dec 02, 2014	10.51	10.66	10.50	10.61	354,501	+0.13(+1.29%)
Dec 01, 2014	10.47	10.63	10.43	10.47	306,823	-0.06(-0.57%)
Nov 28, 2014	10.66	10.67	10.51	10.53	173,237	-0.11(-1.05%)
Nov 26, 2014	10.64	10.64	10.64	10.64	257,144	+0.03(+0.28%)
Nov 25, 2014	10.55	10.69	10.53	10.61	297,868	+0.04(+0.35%)
Nov 24, 2014	10.43	10.58	10.43	10.58	279,574	+0.16(+1.51%)
Nov 21, 2014	10.57	10.57	10.37	10.42	317,067	-0.04(-0.43%)
Nov 20, 2014	10.35	10.46	10.33	10.46	132,819	+0.07(+0.65%)
Nov 19, 2014	10.58	10.58	10.38	10.40	172,415	-0.16(-1.56%)
Nov 18, 2014	10.60	10.67	10.55	10.56	201,668	-0.02(-0.21%)
Nov 17, 2014	10.67	10.67	10.55	10.58	214,566	-0.10(-0.91%)
Nov 14, 2014	10.67	10.70	10.61	10.68	286,721	+0.01(+0.14%)
Nov 13, 2014	10.75	10.75	10.65	10.67	300,838	-0.07(-0.63%)
Nov 12, 2014	10.42	10.75	10.42	10.73	412,050	+0.06(+0.56%)
Nov 11, 2014	10.69	10.69	10.61	10.67	142,634	-0.01(-0.07%)
Nov 10, 2014	10.58	10.69	10.53	10.68	194,883	+0.10(+0.99%)
Nov 07, 2014	10.58	10.61	10.49	10.58	196,632	-0.02(-0.21%)
Nov 06, 2014	10.59	10.66	10.46	10.60	165,305	+0.00(+0.00%)
Nov 05, 2014	10.69	10.69	10.55	10.60	237,651	-0.06(-0.56%)
Nov 04, 2014	10.54	10.67	10.53	10.66	211,639	+0.07(+0.71%)
Nov 03, 2014	10.59	10.64	10.52	10.58	268,375	-0.01(-0.07%)
Oct 31, 2014	10.66	10.66	10.34	10.59	718,331	+0.09(+0.81%)
Oct 30, 2014	10.41	10.52	10.27	10.51	297,032	+0.09(+0.89%)
Oct 29, 2014	10.44	10.50	10.13	10.41	371,872	-0.12(-1.13%)
Oct 28, 2014	10.34	10.57	10.30	10.53	318,855	+0.23(+2.24%)
Oct 27, 2014	10.34	10.35	10.35	10.30	626,995	-0.04(-0.43%)
Oct 24, 2014	10.26	10.35	10.17	10.35	940,375	+0.09(+0.87%)
Oct 23, 2014	10.19	10.27	9.897	10.26	277,045	+0.22(+2.15%)
Oct 22, 2014	10.12	10.20	9.996	10.04	318,653	-0.06(-0.59%)
Oct 21, 2014	9.989	10.12	9.929	10.10	331,608	+0.14(+1.42%)
Oct 20, 2014	9.847	10.03	9.825	9.959	399,905	+0.08(+0.83%)
Oct 17, 2014	10.05	10.05	9.825	9.877	378,586	-0.03(-0.30%)
Oct 16, 2014	9.609	9.948	9.409	9.907	637,349	+0.21(+2.15%)
Oct 15, 2014	10.08	10.11	9.669	9.699	1,043,369	-0.69(-6.66%)
Oct 14, 2014	10.41	10.49	10.30	10.39	457,713	+0.04(+0.36%)
Oct 13, 2014	10.26	10.41	10.13	10.35	394,353	+0.12(+1.16%)
Oct 10, 2014	10.12	10.34	10.10	10.23	379,258	+0.07(+0.66%)
Oct 09, 2014	10.35	10.36	10.17	10.17	288,579	-0.21(-2.01%)
Oct 08, 2014	10.13	10.38	10.13	10.38	282,217	+0.23(+2.27%)
Oct 07, 2014	10.12	10.20	10.08	10.14	328,898	+0.00(+0.00%)
Oct 06, 2014	10.25	10.37	10.14	10.14	439,738	-0.10(-0.94%)
Oct 03, 2014	10.18	10.37	10.18	10.24	306,994	+0.06(+0.58%)
Oct 02, 2014	10.09	10.24	10.09	10.18	275,750	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.