Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.81	10.81	10.57	10.63	144,277	-0.10(-0.90%)
Oct 30, 2018	10.77	10.94	10.69	10.73	94,853	-0.04(-0.38%)
Oct 29, 2018	10.81	11.05	10.73	10.77	93,081	+0.07(+0.68%)
Oct 26, 2018	10.57	10.86	10.57	10.69	136,416	+0.02(+0.15%)
Oct 25, 2018	10.86	11.08	10.43	10.68	254,208	-0.27(-2.51%)
Oct 24, 2018	11.48	11.70	10.93	10.95	88,539	-0.63(-5.44%)
Oct 23, 2018	11.43	11.74	11.32	11.58	109,508	+0.05(+0.42%)
Oct 22, 2018	11.64	11.66	11.46	11.53	72,154	-0.09(-0.76%)
Oct 19, 2018	11.51	11.67	11.46	11.62	134,929	+0.06(+0.56%)
Oct 18, 2018	11.88	11.94	11.53	11.56	102,146	-0.37(-3.11%)
Oct 17, 2018	11.80	12.03	11.63	11.93	73,175	+0.10(+0.82%)
Oct 16, 2018	11.60	11.86	11.53	11.83	106,383	+0.27(+2.30%)
Oct 15, 2018	11.47	11.70	11.39	11.57	153,817	+0.00(+0.00%)
Oct 12, 2018	12.24	12.24	11.49	11.57	179,286	-0.52(-4.27%)
Oct 11, 2018	12.48	12.62	12.05	12.08	96,615	-0.44(-3.54%)
Oct 10, 2018	12.70	12.90	12.49	12.53	101,287	-0.19(-1.46%)
Oct 09, 2018	12.52	12.84	12.52	12.71	110,914	+0.17(+1.35%)
Oct 08, 2018	12.46	12.64	12.43	12.54	86,895	+0.09(+0.71%)
Oct 05, 2018	12.61	12.68	12.37	12.45	62,818	-0.14(-1.09%)
Oct 04, 2018	12.49	12.63	12.49	12.59	56,075	+0.09(+0.71%)
Oct 03, 2018	12.36	12.61	12.22	12.50	80,501	+0.17(+1.37%)
Oct 02, 2018	12.35	12.51	12.24	12.33	60,199	-0.02(-0.13%)
Oct 01, 2018	12.88	12.88	12.34	12.35	81,395	-0.50(-3.89%)
Sep 28, 2018	12.59	12.95	12.57	12.85	148,310	+0.23(+1.86%)
Sep 27, 2018	12.85	12.85	12.59	12.61	95,609	-0.27(-2.13%)
Sep 26, 2018	12.66	12.91	12.58	12.89	119,473	+0.24(+1.91%)
Sep 25, 2018	12.70	12.73	12.61	12.65	80,217	-0.02(-0.13%)
Sep 24, 2018	12.90	12.90	12.64	12.66	58,756	-0.29(-2.24%)
Sep 21, 2018	12.97	13.08	12.90	12.95	245,450	-0.06(-0.50%)
Sep 20, 2018	12.93	13.08	12.90	13.02	67,881	+0.15(+1.13%)
Sep 19, 2018	12.73	13.00	12.73	12.87	136,709	+0.10(+0.76%)
Sep 18, 2018	12.85	12.98	12.76	12.78	68,325	-0.08(-0.63%)
Sep 17, 2018	12.95	12.96	12.78	12.86	58,987	-0.10(-0.81%)
Sep 14, 2018	12.78	13.00	12.68	12.96	94,537	+0.17(+1.32%)
Sep 13, 2018	12.86	12.87	12.70	12.79	47,916	-0.06(-0.44%)
Sep 12, 2018	12.91	12.91	12.77	12.85	48,254	-0.12(-0.93%)
Sep 11, 2018	12.91	13.10	12.91	12.97	57,988	+0.05(+0.37%)
Sep 10, 2018	13.07	13.07	12.91	12.92	47,837	-0.10(-0.74%)
Sep 07, 2018	13.02	13.03	12.87	13.02	65,915	-0.01(-0.06%)
Sep 06, 2018	13.08	13.15	12.90	13.03	64,508	-0.07(-0.55%)
Sep 05, 2018	13.07	13.19	13.01	13.10	29,561	+0.00(+0.00%)
Sep 04, 2018	13.09	13.13	12.45	13.10	68,162	-0.04(-0.31%)
Aug 31, 2018		13.14	13.14	13.14	0	+0.10(+0.80%)
Aug 30, 2018	13.08	13.15	12.97	13.03	40,804	-0.05(-0.37%)
Aug 29, 2018	13.14	13.14	13.03	13.08	40,612	-0.04(-0.31%)
Aug 28, 2018	13.35	13.35	13.12	13.12	45,049	-0.18(-1.33%)
Aug 27, 2018	13.43	13.50	13.28	13.30	51,456	-0.10(-0.72%)
Aug 24, 2018	13.43	13.48	13.35	13.40	102,219	-0.02(-0.12%)
Aug 23, 2018	13.44	13.49	13.28	13.41	65,064	-0.02(-0.12%)
Aug 22, 2018	13.42	13.45	13.21	13.43	91,473	+0.02(+0.12%)
Aug 21, 2018	13.27	13.49	13.27	13.41	147,281	+0.15(+1.10%)
Aug 20, 2018	13.37	13.37	13.18	13.27	77,461	-0.08(-0.60%)
Aug 17, 2018	13.29	13.37	13.25	13.35	85,244	+0.02(+0.12%)
Aug 16, 2018	13.07	13.35	13.06	13.33	45,737	+0.29(+2.23%)
Aug 15, 2018	13.16	13.24	12.99	13.04	46,764	-0.13(-0.98%)
Aug 14, 2018	12.98	13.26	12.98	13.17	48,736	+0.23(+1.81%)
Aug 13, 2018	13.07	13.18	12.93	12.94	87,785	-0.14(-1.05%)
Aug 10, 2018	13.12	13.16	12.93	13.07	55,136	-0.11(-0.86%)
Aug 09, 2018	13.12	13.20	13.02	13.19	32,629	+0.06(+0.43%)
Aug 08, 2018	12.93	13.14	12.92	13.13	37,272	+0.10(+0.74%)
Aug 07, 2018	13.09	13.18	13.00	13.03	45,524	+0.00(+0.00%)
Aug 06, 2018	13.11	13.13	12.97	13.03	38,055	-0.10(-0.73%)
Aug 03, 2018	13.30	13.34	13.07	13.13	69,440	-0.22(-1.62%)
Aug 02, 2018	13.15	13.36	13.14	13.35	47,838	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.