Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.22	12.24	12.16	12.21	66,560	+0.00(+0.00%)
Feb 27, 2019	12.16	12.22	12.13	12.21	56,836	+0.08(+0.67%)
Feb 26, 2019	12.25	12.27	12.13	12.13	65,925	-0.13(-1.07%)
Feb 25, 2019	12.36	12.47	12.22	12.26	72,186	-0.08(-0.66%)
Feb 22, 2019	12.37	12.40	12.28	12.34	68,763	-0.02(-0.20%)
Feb 21, 2019	12.31	12.42	12.29	12.36	53,802	-0.03(-0.26%)
Feb 20, 2019	12.19	12.47	12.15	12.40	145,663	+0.17(+1.41%)
Feb 19, 2019	11.97	12.23	11.92	12.22	125,749	+0.25(+2.12%)
Feb 15, 2019	11.86	12.00	11.86	11.97	177,465	+0.15(+1.25%)
Feb 14, 2019	11.94	12.01	11.81	11.82	153,126	-0.19(-1.57%)
Feb 13, 2019	12.01	12.05	11.95	12.01	187,080	-0.01(-0.07%)
Feb 12, 2019	12.02	12.13	11.97	12.02	66,188	+0.07(+0.62%)
Feb 11, 2019	11.89	11.95	11.85	11.95	97,841	+0.08(+0.69%)
Feb 08, 2019	11.90	12.18	11.82	11.86	92,599	-0.03(-0.27%)
Feb 07, 2019	11.81	11.97	11.81	11.90	94,497	+0.04(+0.34%)
Feb 06, 2019	11.90	11.92	11.82	11.86	84,725	-0.04(-0.34%)
Feb 05, 2019	11.83	11.90	11.77	11.90	61,636	+0.07(+0.55%)
Feb 04, 2019	11.80	11.83	11.68	11.83	97,175	+0.02(+0.21%)
Feb 01, 2019	11.69	11.86	11.69	11.81	95,182	+0.17(+1.47%)
Jan 31, 2019	11.56	11.87	11.50	11.64	135,622	-0.05(-0.42%)
Jan 30, 2019	11.67	11.72	11.59	11.69	64,701	+0.06(+0.56%)
Jan 29, 2019	11.73	11.76	11.62	11.62	54,199	-0.04(-0.35%)
Jan 28, 2019	11.73	11.96	11.34	11.66	107,750	-0.18(-1.51%)
Jan 25, 2019	11.77	11.89	11.64	11.84	98,748	+0.14(+1.18%)
Jan 24, 2019	11.61	11.72	11.57	11.70	67,189	+0.05(+0.42%)
Jan 23, 2019	11.67	11.74	11.53	11.65	68,799	-0.02(-0.21%)
Jan 22, 2019	11.51	11.69	11.51	11.68	117,502	+0.10(+0.84%)
Jan 18, 2019	11.55	11.66	11.53	11.58	103,544	+0.02(+0.21%)
Jan 17, 2019	11.56	11.70	11.49	11.56	234,654	-0.02(-0.14%)
Jan 16, 2019	11.43	11.64	11.43	11.57	166,612	+0.15(+1.35%)
Jan 15, 2019	11.32	11.42	11.22	11.42	81,788	+0.11(+0.93%)
Jan 14, 2019	11.38	11.47	11.31	11.31	70,019	-0.13(-1.14%)
Jan 11, 2019	11.45	11.50	11.35	11.44	112,644	-0.03(-0.28%)
Jan 10, 2019	11.43	11.54	11.39	11.47	150,239	-0.03(-0.28%)
Jan 09, 2019	11.48	11.62	11.34	11.51	152,905	+0.02(+0.14%)
Jan 08, 2019	11.43	11.52	11.30	11.49	151,882	+0.07(+0.64%)
Jan 07, 2019	11.36	11.48	11.26	11.42	127,892	+0.04(+0.36%)
Jan 04, 2019	11.17	11.47	11.12	11.38	176,960	+0.32(+2.87%)
Jan 03, 2019	10.97	11.22	10.97	11.06	205,226	+0.04(+0.37%)
Jan 02, 2019	10.97	11.09	10.87	11.02	195,670	+0.00(+0.00%)
Dec 31, 2018	10.95	11.02	10.80	11.02	207,704	+0.04(+0.37%)
Dec 28, 2018	10.80	11.05	10.74	10.98	221,600	+0.21(+1.96%)
Dec 27, 2018	10.53	10.82	10.47	10.77	137,574	+0.00(+0.00%)
Dec 26, 2018	10.62	10.82	10.49	10.77	182,595	+0.22(+2.08%)
Dec 24, 2018	10.38	10.77	10.38	10.55	95,059	+0.09(+0.86%)
Dec 21, 2018	10.56	10.68	10.43	10.46	1,122,513	-0.08(-0.77%)
Dec 20, 2018	10.44	10.67	10.44	10.54	131,439	+0.11(+1.01%)
Dec 19, 2018	10.77	10.85	10.38	10.43	147,830	-0.30(-2.80%)
Dec 18, 2018	10.69	10.80	10.65	10.73	155,957	+0.03(+0.30%)
Dec 17, 2018	10.82	10.97	10.66	10.70	162,397	-0.21(-1.94%)
Dec 14, 2018	10.86	10.99	10.82	10.91	153,349	+0.02(+0.22%)
Dec 13, 2018	11.07	11.07	10.86	10.89	119,787	-0.16(-1.47%)
Dec 12, 2018	10.99	11.16	10.92	11.05	107,076	+0.16(+1.49%)
Dec 11, 2018	10.95	11.02	10.85	10.89	94,119	+0.07(+0.60%)
Dec 10, 2018	10.86	10.88	10.63	10.82	167,248	-0.04(-0.37%)
Dec 07, 2018	10.97	11.09	10.81	10.86	118,670	-0.12(-1.11%)
Dec 06, 2018	10.82	11.36	10.76	10.99	93,886	+0.00(+0.00%)
Dec 04, 2018	11.37	11.37	10.84	10.99	169,090	-0.39(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.