Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.08	11.21	10.89	10.91	364,367	-0.13(-1.20%)
Jan 28, 2021	11.12	11.28	10.87	11.04	234,343	+0.10(+0.89%)
Jan 27, 2021	11.12	11.18	10.86	10.94	215,292	-0.40(-3.50%)
Jan 26, 2021	11.65	11.65	11.31	11.34	126,424	-0.23(-1.98%)
Jan 25, 2021	11.43	11.61	11.21	11.57	137,863	+0.01(+0.08%)
Jan 22, 2021	11.35	11.59	11.14	11.56	116,960	+0.06(+0.54%)
Jan 21, 2021	11.74	11.74	11.45	11.50	153,655	-0.25(-2.10%)
Jan 20, 2021	11.74	11.78	11.59	11.74	117,684	-0.03(-0.23%)
Jan 19, 2021	11.73	11.79	11.63	11.77	133,206	+0.11(+0.91%)
Jan 15, 2021	11.64	11.75	11.60	11.66	100,073	-0.15(-1.27%)
Jan 14, 2021	11.68	11.96	11.67	11.81	122,370	+0.19(+1.67%)
Jan 13, 2021	11.75	11.75	11.49	11.62	138,497	-0.16(-1.35%)
Jan 12, 2021	11.67	11.82	11.56	11.78	138,892	+0.19(+1.60%)
Jan 11, 2021	11.60	11.60	11.37	11.59	122,203	+0.09(+0.77%)
Jan 08, 2021	11.85	11.85	11.33	11.51	162,293	-0.33(-2.76%)
Jan 07, 2021	11.90	11.91	11.78	11.83	144,893	+0.09(+0.75%)
Jan 06, 2021	11.20	11.88	11.07	11.74	354,970	+0.82(+7.51%)
Jan 05, 2021	10.59	11.06	10.59	10.92	200,397	+0.14(+1.31%)
Jan 04, 2021	10.91	10.99	10.57	10.78	213,920	-0.10(-0.89%)
Dec 31, 2020		10.88	10.88	10.88	129,449	+0.10(+0.90%)
Dec 30, 2020	10.67	10.86	10.67	10.78	129,449	+0.04(+0.33%)
Dec 29, 2020	10.92	10.92	10.63	10.75	156,154	-0.13(-1.22%)
Dec 28, 2020	10.87	11.04	10.77	10.88	208,648	+0.11(+0.98%)
Dec 24, 2020	11.05	11.05	10.65	10.77	53,720	-0.03(-0.25%)
Dec 23, 2020	10.66	10.84	10.63	10.80	100,285	+0.18(+1.66%)
Dec 22, 2020	10.71	10.83	10.54	10.62	175,704	-0.10(-0.91%)
Dec 21, 2020	11.09	11.09	10.57	10.72	243,079	-0.09(-0.82%)
Dec 18, 2020	11.36	11.37	10.75	10.81	1,421,430	+0.03(+0.25%)
Dec 17, 2020	10.82	10.83	10.59	10.78	229,951	-0.08(-0.73%)
Dec 16, 2020	10.80	10.95	10.72	10.86	226,055	+0.19(+1.74%)
Dec 15, 2020	10.62	10.77	10.52	10.68	246,115	+0.06(+0.58%)
Dec 14, 2020	10.52	10.69	10.46	10.61	250,233	+0.23(+2.21%)
Dec 11, 2020	10.29	10.46	10.29	10.39	146,993	-0.04(-0.34%)
Dec 10, 2020	10.28	10.43	10.26	10.42	76,900	+0.08(+0.77%)
Dec 09, 2020	10.48	10.58	10.33	10.34	193,529	-0.05(-0.51%)
Dec 08, 2020	10.29	10.41	10.25	10.39	173,347	+0.02(+0.17%)
Dec 07, 2020	10.27	10.40	10.16	10.38	130,818	+0.04(+0.34%)
Dec 04, 2020	10.18	10.36	9.979	10.34	174,307	+0.25(+2.45%)
Dec 03, 2020	10.15	10.17	10.02	10.09	131,079	-0.04(-0.35%)
Dec 02, 2020	9.962	10.20	9.962	10.13	110,154	+0.10(+0.97%)
Dec 01, 2020	9.962	10.18	9.913	10.03	165,598	+0.21(+2.16%)
Nov 30, 2020	10.17	10.17	9.768	9.821	433,225	-0.33(-3.22%)
Nov 27, 2020	10.34	10.34	10.08	10.15	69,246	-0.22(-2.13%)
Nov 25, 2020	10.44	10.45	10.26	10.37	106,306	-0.10(-0.93%)
Nov 24, 2020	10.16	10.54	10.05	10.46	160,770	+0.42(+4.22%)
Nov 23, 2020	10.09	10.12	9.829	10.04	172,161	+0.09(+0.89%)
Nov 20, 2020	9.829	9.962	9.803	9.953	142,573	+0.01(+0.09%)
Nov 19, 2020	9.935	9.988	9.759	9.944	116,375	-0.04(-0.35%)
Nov 18, 2020	10.19	10.26	9.971	9.979	190,739	-0.16(-1.57%)
Nov 17, 2020	9.988	10.16	9.865	10.14	260,643	-0.02(-0.17%)
Nov 16, 2020	10.35	10.35	9.979	10.16	149,225	+0.36(+3.69%)
Nov 13, 2020	9.591	9.873	9.573	9.794	178,387	+0.32(+3.35%)
Nov 12, 2020	9.591	9.600	9.335	9.476	165,335	-0.28(-2.89%)
Nov 11, 2020	10.11	10.11	9.644	9.759	134,231	-0.34(-3.41%)
Nov 10, 2020	9.926	10.22	9.873	10.10	221,617	+0.30(+3.06%)
Nov 09, 2020	9.803	10.04	9.265	9.803	340,206	+0.99(+11.21%)
Nov 06, 2020	9.007	9.059	8.789	8.815	159,841	-0.09(-0.98%)
Nov 05, 2020	8.631	8.911	8.631	8.902	181,915	+0.29(+3.34%)
Nov 04, 2020	8.806	8.876	8.553	8.614	205,197	-0.40(-4.45%)
Nov 03, 2020	9.120	9.225	8.998	9.015	231,963	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.