Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.65	15.80	15.57	15.63	184,755	+0.03(+0.17%)
Oct 28, 2021	15.14	15.61	15.14	15.61	124,202	+0.46(+3.06%)
Oct 27, 2021	15.46	15.46	15.14	15.14	110,166	-0.39(-2.52%)
Oct 26, 2021	15.62			15.54	176,601	-0.04(-0.29%)
Oct 25, 2021	15.62			15.58	180,472	+0.12(+0.75%)
Oct 22, 2021	15.45	15.49	15.38	15.46	170,404	+0.06(+0.41%)
Oct 21, 2021	15.49	15.49	15.31	15.40	118,560	-0.06(-0.40%)
Oct 20, 2021	15.43	15.55	15.36	15.46	142,624	+0.04(+0.23%)
Oct 19, 2021	15.52	15.52	15.25	15.43	81,793	-0.03(-0.17%)
Oct 18, 2021	15.63	15.74	15.43	15.46	89,235	-0.20(-1.25%)
Oct 15, 2021	15.89	15.91	15.64	15.65	153,487	+0.05(+0.34%)
Oct 14, 2021	15.69	15.76	15.54	15.60	143,018	+0.03(+0.17%)
Oct 13, 2021	15.66	15.66	15.40	15.57	66,828	-0.10(-0.63%)
Oct 12, 2021	15.61	15.73	15.55	15.67	136,042	+0.04(+0.23%)
Oct 11, 2021	15.79	15.82	15.61	15.63	53,560	-0.07(-0.45%)
Oct 08, 2021	15.70	15.79	15.58	15.70	64,008	-0.03(-0.17%)
Oct 07, 2021	15.61	15.74	15.46	15.73	99,696	+0.15(+0.97%)
Oct 06, 2021	15.54	15.60	15.34	15.58	102,706	-0.06(-0.40%)
Oct 05, 2021	15.56	15.68	15.36	15.64	116,419	+0.14(+0.92%)
Oct 04, 2021	15.53	15.74	15.46	15.50	101,645	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.