Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.25	15.25	14.93	15.18	86,339	-0.01(-0.06%)
May 27, 2021	15.07	15.28	15.04	15.19	137,572	+0.25(+1.68%)
May 26, 2021	14.81	15.21	14.76	14.94	156,053	+0.24(+1.65%)
May 25, 2021	15.15	15.33	14.69	14.69	185,666	-0.48(-3.19%)
May 24, 2021	15.35	15.35	15.09	15.18	98,762	-0.16(-1.05%)
May 21, 2021	15.31	15.41	15.20	15.34	88,484	+0.12(+0.77%)
May 20, 2021	15.27	15.32	15.04	15.22	124,413	-0.10(-0.64%)
May 19, 2021	14.93	15.36	14.72	15.32	247,501	+0.25(+1.67%)
May 18, 2021	15.35	15.46	15.04	15.07	83,523	-0.29(-1.87%)
May 17, 2021	15.16	15.38	14.98	15.36	75,861	+0.11(+0.70%)
May 14, 2021	15.33	15.47	15.15	15.25	119,822	+0.03(+0.18%)
May 13, 2021	14.66	15.31	14.66	15.22	163,858	+0.64(+4.36%)
May 12, 2021	14.82	14.92	14.52	14.59	147,462	-0.13(-0.85%)
May 11, 2021	14.71	14.83	14.59	14.71	113,030	-0.03(-0.18%)
May 10, 2021	14.94	15.05	14.72	14.74	164,607	-0.18(-1.19%)
May 07, 2021	14.86	14.96	14.69	14.92	88,400	-0.05(-0.36%)
May 06, 2021	14.78	15.00	14.69	14.97	147,040	+0.25(+1.69%)
May 05, 2021	14.84	14.85	14.66	14.72	94,457	-0.12(-0.84%)
May 04, 2021	14.64	14.88	14.51	14.85	237,717	+0.21(+1.46%)
May 03, 2021	14.60	14.75	14.45	14.63	281,889	+0.24(+1.67%)
Apr 30, 2021	14.38	14.52	14.32	14.39	352,100	-0.06(-0.43%)
Apr 29, 2021	14.67	14.85	14.39	14.45	106,795	+0.06(+0.43%)
Apr 28, 2021	14.44	14.51	14.26	14.39	92,166	+0.03(+0.19%)
Apr 27, 2021	14.42	14.42	14.23	14.37	105,595	+0.00(+0.00%)
Apr 26, 2021	14.42	14.58	14.33	14.37	82,527	-0.03(-0.19%)
Apr 23, 2021	14.16	14.53	14.16	14.39	177,736	+0.29(+2.08%)
Apr 22, 2021	14.29	14.32	14.08	14.10	111,795	-0.16(-1.12%)
Apr 21, 2021	14.01	14.31	13.98	14.26	90,411	+0.17(+1.20%)
Apr 20, 2021	14.39	14.39	14.06	14.09	140,849	-0.30(-2.07%)
Apr 19, 2021	14.44	14.47	14.22	14.39	137,988	-0.04(-0.28%)
Apr 16, 2021	14.56	14.67	14.30	14.43	142,549	+0.04(+0.31%)
Apr 15, 2021	14.27	14.43	14.11	14.38	83,177	+0.01(+0.06%)
Apr 14, 2021	14.07	14.44	13.98	14.37	87,049	+0.17(+1.19%)
Apr 13, 2021	14.33	14.33	14.14	14.21	145,768	-0.23(-1.60%)
Apr 12, 2021	14.33	14.46	14.30	14.44	80,497	+0.12(+0.81%)
Apr 09, 2021	14.34	14.38	14.05	14.32	128,833	+0.08(+0.56%)
Apr 08, 2021	14.21	14.29	13.89	14.24	88,985	+0.01(+0.06%)
Apr 07, 2021	14.25	14.35	14.18	14.23	160,742	+0.04(+0.31%)
Apr 06, 2021	14.29	14.35	14.10	14.19	117,153	-0.16(-1.12%)
Apr 05, 2021	14.38	14.49	14.17	14.35	180,655	+0.16(+1.13%)
Apr 01, 2021	14.05	14.19	13.93	14.19	158,400	+0.03(+0.19%)
Mar 31, 2021	14.29	14.58	14.06	14.16	269,153	-0.16(-1.12%)
Mar 30, 2021	14.34	14.46	14.17	14.32	122,564	+0.09(+0.62%)
Mar 29, 2021	14.34	14.50	14.13	14.23	177,540	-0.27(-1.84%)
Mar 26, 2021	14.23	14.53	14.22	14.50	151,655	+0.38(+2.71%)
Mar 25, 2021	13.77	14.16	13.60	14.12	272,229	+0.40(+2.92%)
Mar 24, 2021	13.50	14.13	13.50	13.72	242,545	+0.28(+2.12%)
Mar 23, 2021	13.63	13.79	13.32	13.43	144,380	-0.32(-2.33%)
Mar 22, 2021	14.14	14.14	13.58	13.75	222,437	-0.46(-3.25%)
Mar 19, 2021	13.70	14.27	13.70	14.21	834,383	+0.10(+0.69%)
Mar 18, 2021	14.30	14.48	13.97	14.12	352,027	+0.10(+0.73%)
Mar 17, 2021	14.17	14.38	13.81	14.01	201,507	-0.09(-0.66%)
Mar 16, 2021	14.01	14.21	13.70	14.11	261,791	-0.02(-0.13%)
Mar 15, 2021	14.42	14.45	13.81	14.13	233,037	-0.28(-1.91%)
Mar 12, 2021	14.15	14.52	13.36	14.40	270,370	+0.39(+2.79%)
Mar 11, 2021	14.06	14.07	13.86	14.01	181,724	-0.01(-0.06%)
Mar 10, 2021	13.89	14.13	13.58	14.02	283,069	+0.28(+2.07%)
Mar 09, 2021	13.64	13.91	13.29	13.73	247,425	+0.06(+0.46%)
Mar 08, 2021	13.32	13.77	13.32	13.67	221,397	+0.50(+3.78%)
Mar 05, 2021	13.04	13.18	12.84	13.17	255,194	+0.36(+2.78%)
Mar 04, 2021	12.64	12.99	12.44	12.82	203,955	+0.20(+1.62%)
Mar 03, 2021	12.38	12.99	12.38	12.61	201,093	+0.28(+2.24%)
Mar 02, 2021	12.31	12.50	12.26	12.34	163,730	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.