Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.89	15.13	14.87	15.05	275,954	+0.18(+1.20%)
Aug 30, 2021	14.99	15.10	14.83	14.88	177,918	-0.20(-1.30%)
Aug 27, 2021	14.84	15.13	14.84	15.07	151,984	+0.25(+1.68%)
Aug 26, 2021	14.91	15.06	14.80	14.82	218,546	-0.06(-0.42%)
Aug 25, 2021	14.87	15.05	14.84	14.89	233,194	+0.08(+0.54%)
Aug 24, 2021	14.79	14.92	14.67	14.80	167,183	+0.00(+0.00%)
Aug 23, 2021	14.72	14.90	14.67	14.80	208,912	+0.12(+0.85%)
Aug 20, 2021	14.50	14.73	14.45	14.68	991,664	+0.11(+0.73%)
Aug 19, 2021	14.55	14.69	14.48	14.57	210,605	-0.10(-0.67%)
Aug 18, 2021	14.81	14.95	14.65	14.67	182,925	-0.19(-1.26%)
Aug 17, 2021	14.93	14.93	14.65	14.86	154,609	+0.04(+0.24%)
Aug 16, 2021	14.84	14.95	14.56	14.82	169,919	-0.09(-0.60%)
Aug 13, 2021	15.05	15.05	14.82	14.91	139,035	-0.08(-0.53%)
Aug 12, 2021	15.04	15.05	14.90	14.99	236,613	-0.05(-0.35%)
Aug 11, 2021	15.03	15.05	14.89	15.05	123,044	+0.07(+0.48%)
Aug 10, 2021	14.75	15.03	14.05	14.97	183,014	+0.16(+1.08%)
Aug 09, 2021	14.93	14.93	14.76	14.81	155,469	-0.15(-1.00%)
Aug 06, 2021	14.94	15.13	14.90	14.96	110,358	+0.19(+1.32%)
Aug 05, 2021	14.59	14.77	14.45	14.77	115,348	+0.20(+1.40%)
Aug 04, 2021	14.48	14.70	14.43	14.57	179,515	-0.08(-0.54%)
Aug 03, 2021	14.42	14.66	14.37	14.65	291,581	+0.22(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.