Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.40	13.53	13.19	13.19	165,117	-0.23(-1.72%)
Sep 29, 2022	13.38	13.47	13.34	13.42	126,535	-0.06(-0.48%)
Sep 28, 2022	13.38	13.60	13.36	13.49	143,565	+0.07(+0.55%)
Sep 27, 2022	13.64	13.65	13.35	13.41	126,444	-0.20(-1.49%)
Sep 26, 2022	13.56	13.73	13.52	13.62	108,807	+0.01(+0.07%)
Sep 23, 2022	13.53	13.65	13.44	13.61	132,570	-0.03(-0.20%)
Sep 22, 2022	13.71	13.77	13.60	13.64	77,950	-0.18(-1.27%)
Sep 21, 2022	13.95	14.00	13.78	13.81	78,392	-0.02(-0.13%)
Sep 20, 2022	13.80	13.86	13.68	13.83	65,982	-0.03(-0.20%)
Sep 19, 2022	13.73	13.94	13.68	13.86	139,085	+0.09(+0.67%)
Sep 16, 2022	13.63	13.77	13.41	13.77	417,383	+0.15(+1.08%)
Sep 15, 2022	13.48	13.69	13.48	13.62	115,002	+0.08(+0.61%)
Sep 14, 2022	13.42	13.53	13.31	13.53	122,393	+0.08(+0.62%)
Sep 13, 2022	13.58	13.89	13.36	13.45	148,164	-0.20(-1.49%)
Sep 12, 2022	13.65	13.71	13.53	13.65	159,671	+0.10(+0.75%)
Sep 09, 2022	13.55	13.60	13.47	13.55	101,594	+0.09(+0.68%)
Sep 08, 2022	13.34	13.53	12.63	13.46	101,938	+0.01(+0.07%)
Sep 07, 2022	13.29	13.49	13.27	13.45	144,434	+0.09(+0.69%)
Sep 06, 2022	13.60	13.62	13.26	13.36	149,880	-0.24(-1.76%)
Sep 02, 2022	13.65	13.77	13.52	13.60	114,852	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.