Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.58	13.95	13.53	13.90	259,824	+0.37(+2.75%)
Jan 30, 2023	13.57	13.62	13.41	13.53	147,902	+0.05(+0.34%)
Jan 27, 2023	13.39	13.68	13.27	13.48	290,218	+0.12(+0.91%)
Jan 26, 2023	14.47	14.63	13.17	13.36	239,415	-1.22(-8.35%)
Jan 25, 2023	14.50	14.59	14.27	14.58	109,362	-0.04(-0.25%)
Jan 24, 2023	14.61	14.66	14.54	14.61	84,286	-0.03(-0.19%)
Jan 23, 2023	14.69	14.77	13.53	14.64	101,991	-0.06(-0.38%)
Jan 20, 2023	14.59	14.70	14.47	14.70	179,204	+0.24(+1.67%)
Jan 19, 2023	14.42	14.51	14.36	14.46	142,873	-0.07(-0.45%)
Jan 18, 2023	14.65	14.71	14.50	14.52	129,357	-0.13(-0.89%)
Jan 17, 2023	14.87	14.87	14.63	14.65	191,721	-0.14(-0.94%)
Jan 13, 2023	14.60	14.83	14.59	14.79	83,566	+0.03(+0.19%)
Jan 12, 2023	14.70	14.89	14.60	14.76	89,644	+0.07(+0.51%)
Jan 11, 2023	14.68	14.72	14.62	14.69	76,747	-0.01(-0.06%)
Jan 10, 2023	14.62	14.77	14.54	14.70	114,462	+0.07(+0.51%)
Jan 09, 2023	14.74	14.77	14.60	14.62	79,089	-0.05(-0.32%)
Jan 06, 2023	14.56	14.70	14.42	14.67	87,302	+0.24(+1.68%)
Jan 05, 2023	14.53	14.53	14.19	14.43	129,879	-0.17(-1.15%)
Jan 04, 2023	14.66	14.76	14.52	14.60	166,249	-0.07(-0.44%)
Jan 03, 2023	14.72	14.80	14.40	14.66	135,802	+0.04(+0.25%)
Dec 30, 2022	14.55	14.69	14.55	14.62	93,416	-0.06(-0.38%)
Dec 29, 2022	14.56	14.82	14.55	14.68	108,796	+0.17(+1.15%)
Dec 28, 2022	14.64	14.72	14.51	14.51	121,730	-0.15(-1.01%)
Dec 27, 2022	14.61	14.95	14.54	14.66	90,389	+0.14(+0.96%)
Dec 23, 2022	14.41	14.57	14.41	14.52	68,876	+0.14(+0.97%)
Dec 22, 2022	14.37	14.77	14.25	14.38	112,034	-0.07(-0.51%)
Dec 21, 2022	14.36	14.60	14.34	14.46	166,598	+0.07(+0.52%)
Dec 20, 2022	14.26	14.48	14.21	14.38	214,111	+0.17(+1.18%)
Dec 19, 2022	13.82	14.34	13.73	14.21	223,308	+0.47(+3.45%)
Dec 16, 2022	14.22	14.36	13.68	13.74	971,752	-0.55(-3.84%)
Dec 15, 2022	14.41	14.47	14.25	14.29	163,702	-0.17(-1.16%)
Dec 14, 2022	14.68	14.77	14.46	14.46	190,538	-0.20(-1.40%)
Dec 13, 2022	14.77	14.97	14.62	14.66	216,532	+0.11(+0.77%)
Dec 12, 2022	14.46	14.65	14.39	14.55	133,089	+0.07(+0.51%)
Dec 09, 2022	14.44	14.55	14.40	14.47	82,413	-0.02(-0.13%)
Dec 08, 2022	14.49	14.69	14.42	14.49	116,162	+0.01(+0.06%)
Dec 07, 2022	14.71	14.71	14.47	14.48	124,695	-0.20(-1.33%)
Dec 06, 2022	14.70	14.72	14.61	14.68	175,489	+0.03(+0.19%)
Dec 05, 2022	14.93	14.95	14.38	14.65	196,804	-0.24(-1.62%)
Dec 02, 2022	14.82	14.95	14.54	14.89	101,806	+0.01(+0.06%)
Dec 01, 2022	14.90	14.95	14.69	14.88	129,715	+0.06(+0.38%)
Nov 30, 2022	14.44	14.86	14.28	14.83	134,845	+0.36(+2.51%)
Nov 29, 2022	14.42	14.49	14.38	14.47	74,490	+0.06(+0.39%)
Nov 28, 2022	14.66	14.66	14.29	14.41	93,648	-0.28(-1.90%)
Nov 25, 2022	14.59	14.74	14.49	14.69	80,865	+0.18(+1.22%)
Nov 23, 2022	14.51	14.59	14.40	14.51	76,158	+0.04(+0.26%)
Nov 22, 2022	14.53	14.60	14.27	14.47	86,721	-0.07(-0.45%)
Nov 21, 2022	14.38	14.55	14.09	14.54	104,150	+0.16(+1.10%)
Nov 18, 2022	14.65	14.65	14.31	14.38	115,306	-0.08(-0.58%)
Nov 17, 2022	14.40	14.47	14.33	14.47	103,936	+0.01(+0.06%)
Nov 16, 2022	14.60	14.60	14.41	14.46	205,723	-0.11(-0.77%)
Nov 15, 2022	14.56	14.69	14.45	14.57	107,539	+0.12(+0.84%)
Nov 14, 2022	14.37	14.62	14.32	14.45	105,153	+0.07(+0.52%)
Nov 11, 2022	14.70	14.73	14.34	14.37	90,869	-0.26(-1.78%)
Nov 10, 2022	14.39	14.81	14.28	14.63	158,208	+0.45(+3.15%)
Nov 09, 2022	14.33	14.36	14.16	14.19	116,546	-0.17(-1.17%)
Nov 08, 2022	14.56	14.61	14.34	14.35	97,415	-0.18(-1.22%)
Nov 07, 2022	14.66	14.70	14.45	14.53	107,182	-0.05(-0.32%)
Nov 04, 2022	14.33	14.59	14.29	14.58	100,716	+0.34(+2.40%)
Nov 03, 2022	14.31	14.43	14.03	14.24	128,825	-0.21(-1.47%)
Nov 02, 2022	14.54		14.32	14.45	210,419	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.