Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
4.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.380
7.400
7.090
7.100
23,671
-0.24(-3.27%)
Nov 26, 2014
7.160
7.340
7.340
7.340
16,000
+0.16(+2.23%)
Nov 25, 2014
7.460
7.460
7.140
7.180
67,432
-0.27(-3.62%)
Nov 24, 2014
7.180
7.450
7.180
7.450
21,313
+0.25(+3.47%)
Nov 21, 2014
7.350
7.430
7.190
7.200
32,907
-0.02(-0.28%)
Nov 20, 2014
7.000
7.250
6.940
7.220
48,582
+0.21(+3.00%)
Nov 19, 2014
7.330
7.330
6.990
7.010
38,098
-0.31(-4.23%)
Nov 18, 2014
7.390
7.448
7.257
7.320
23,856
-0.01(-0.14%)
Nov 17, 2014
7.700
7.720
7.330
7.330
22,781
-0.36(-4.68%)
Nov 14, 2014
7.680
7.822
7.580
7.690
30,716
+0.05(+0.65%)
Nov 13, 2014
7.860
7.898
7.606
7.640
33,014
-0.24(-3.05%)
Nov 12, 2014
7.500
7.880
7.480
7.880
33,592
+0.33(+4.37%)
Nov 11, 2014
7.932
7.932
7.500
7.550
43,956
-0.25(-3.21%)
Nov 10, 2014
7.830
7.940
7.515
7.800
27,721
+0.00(+0.00%)
Nov 07, 2014
7.900
7.900
7.665
7.800
21,780
-0.10(-1.27%)
Nov 06, 2014
7.910
8.010
7.650
7.900
75,103
-0.04(-0.50%)
Nov 05, 2014
7.730
7.950
7.510
7.940
46,469
+0.22(+2.85%)
Nov 04, 2014
7.420
7.730
7.420
7.720
47,423
+0.24(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.