Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.110
5.330
5.070
5.230
68,800
+0.12(+2.35%)
Dec 28, 2018
5.080
5.160
5.060
5.110
47,800
+0.06(+1.19%)
Dec 27, 2018
4.980
5.090
4.970
5.050
60,563
-0.02(-0.39%)
Dec 26, 2018
4.840
5.150
4.840
5.070
149,666
+0.20(+4.11%)
Dec 24, 2018
4.710
5.000
4.710
4.870
70,900
+0.16(+3.40%)
Dec 21, 2018
5.000
5.140
4.710
4.710
193,000
+0.16(+3.52%)
Dec 20, 2018
4.570
4.650
4.460
4.550
49,933
-0.06(-1.30%)
Dec 19, 2018
4.640
4.690
4.530
4.610
54,452
-0.05(-1.07%)
Dec 18, 2018
4.750
4.770
4.610
4.660
38,716
-0.04(-0.85%)
Dec 17, 2018
4.490
4.750
4.460
4.700
53,579
+0.04(+0.86%)
Dec 14, 2018
4.690
4.750
4.650
4.660
32,200
-0.04(-0.85%)
Dec 13, 2018
4.620
4.760
4.560
4.700
44,235
+0.09(+1.95%)
Dec 12, 2018
4.550
4.640
4.380
4.610
96,045
+0.11(+2.44%)
Dec 11, 2018
4.560
4.560
4.350
4.500
121,997
-0.02(-0.44%)
Dec 10, 2018
4.600
4.620
4.490
4.520
53,861
-0.11(-2.38%)
Dec 07, 2018
4.560
4.650
4.560
4.630
34,400
+0.04(+0.76%)
Dec 06, 2018
4.550
4.650
4.475
4.595
88,570
-0.03(-0.54%)
Dec 04, 2018
4.720
4.800
4.550
4.620
150,300
-0.10(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.