Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.28	13.34	12.66	13.20	115,746	-0.07(-0.53%)
Dec 29, 2005	13.83	13.90	13.25	13.27	182,761	-0.53(-3.84%)
Dec 28, 2005	13.60	13.86	13.44	13.80	93,500	+0.30(+2.22%)
Dec 27, 2005	13.75	13.75	13.21	13.50	171,800	-0.27(-1.96%)
Dec 23, 2005	13.75	13.93	13.65	13.77	70,400	+0.08(+0.58%)
Dec 22, 2005	13.40	13.70	13.38	13.69	61,253	+0.20(+1.48%)
Dec 21, 2005	13.79	14.00	13.10	13.49	423,931	-0.46(-3.30%)
Dec 20, 2005	13.23	14.05	12.94	13.95	406,601	+0.91(+6.98%)
Dec 19, 2005	12.42	13.72	12.37	13.04	383,202	+0.87(+7.15%)
Dec 16, 2005	11.81	12.21	11.81	12.17	210,224	+0.38(+3.22%)
Dec 15, 2005	11.99	12.47	11.62	11.79	185,324	-0.29(-2.40%)
Dec 14, 2005	12.00	12.25	11.80	12.08	82,653	+0.01(+0.08%)
Dec 13, 2005	11.74	12.20	11.42	12.07	112,626	+0.24(+2.03%)
Dec 12, 2005	11.92	12.00	11.50	11.83	105,450	-0.10(-0.84%)
Dec 09, 2005	11.59	11.95	11.40	11.93	62,585	+0.45(+3.92%)
Dec 08, 2005	11.53	11.93	11.44	11.48	52,323	-0.05(-0.43%)
Dec 07, 2005	11.88	11.94	11.37	11.53	82,767	-0.27(-2.29%)
Dec 06, 2005	12.09	12.13	11.73	11.80	92,923	-0.16(-1.34%)
Dec 05, 2005	12.10	12.27	11.94	11.96	125,569	-0.23(-1.89%)
Dec 02, 2005	12.43	12.43	12.16	12.19	114,008	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.