Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.190	5.250	5.190	5.200	4,300	+0.01(+0.19%)
May 29, 2003	5.050	5.500	5.050	5.190	10,200	+0.13(+2.57%)
May 28, 2003	5.160	5.180	5.060	5.060	8,700	-0.01(-0.20%)
May 27, 2003	5.150	5.380	5.070	5.070	14,400	+0.01(+0.20%)
May 23, 2003	5.050	5.280	5.050	5.060	14,200	-0.04(-0.78%)
May 22, 2003	5.950	5.950	4.950	5.100	116,200	-0.51(-9.09%)
May 21, 2003	5.000	5.940	5.000	5.610	219,200	+0.61(+12.20%)
May 20, 2003	5.000	5.000	5.000	5.000	1,000	+0.05(+1.01%)
May 19, 2003	5.000	5.030	4.910	4.950	40,200	-0.05(-1.00%)
May 16, 2003	5.000	5.000	5.000	5.000	1,400	+0.00(+0.00%)
May 15, 2003	5.340	5.340	5.000	5.000	15,300	-0.34(-6.37%)
May 14, 2003	5.340	5.340	5.330	5.340	1,000	+0.00(+0.00%)
May 13, 2003	5.370	5.450	5.240	5.340	43,900	-0.21(-3.78%)
May 12, 2003	5.300	5.550	5.300	5.550	10,900	+0.05(+0.91%)
May 09, 2003	4.900	5.500	4.900	5.500	9,900	+0.49(+9.78%)
May 08, 2003	4.900	5.040	4.900	5.010	2,300	+0.01(+0.20%)
May 07, 2003	4.750	5.000	4.750	5.000	10,800	+0.10(+2.04%)
May 06, 2003	4.690	4.910	4.680	4.900	53,500	+0.10(+2.08%)
May 05, 2003	4.920	5.050	4.770	4.800	5,200	-0.20(-4.00%)
May 02, 2003	4.650	5.170	4.620	5.000	54,100	+0.33(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.