Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.720	6.770	6.360	6.370	0	-0.37(-5.49%)
Jul 30, 2013	6.460	6.750	6.230	6.740	0	+0.53(+8.53%)
Jul 29, 2013	6.420	6.420	5.920	6.210	0	-0.20(-3.12%)
Jul 26, 2013	6.180	6.460	5.920	6.410	0	+0.15(+2.40%)
Jul 25, 2013	6.140	6.330	6.110	6.260	0	+0.09(+1.46%)
Jul 24, 2013	6.340	6.340	6.080	6.170	0	-0.20(-3.14%)
Jul 23, 2013	6.540	6.550	6.350	6.370	0	-0.10(-1.55%)
Jul 22, 2013	6.560	6.660	6.440	6.470	0	-0.11(-1.67%)
Jul 19, 2013	6.580	6.680	6.320	6.580	0	-0.05(-0.75%)
Jul 18, 2013	6.610	6.800	6.610	6.630	0	+0.04(+0.68%)
Jul 17, 2013	6.540	6.750	6.461	6.585	65,070	+0.12(+1.93%)
Jul 16, 2013	6.520	6.550	6.450	6.460	0	-0.09(-1.37%)
Jul 15, 2013	6.420	6.620	6.200	6.550	0	+0.19(+2.99%)
Jul 12, 2013	6.500	6.590	6.270	6.360	0	-0.20(-3.05%)
Jul 11, 2013	6.380	6.580	6.210	6.560	0	+0.29(+4.63%)
Jul 10, 2013	6.190	6.380	6.140	6.270	0	+0.13(+2.12%)
Jul 09, 2013	5.780	6.240	5.770	6.140	0	+0.37(+6.41%)
Jul 08, 2013	5.650	5.850	5.540	5.770	131,561	+0.11(+1.94%)
Jul 05, 2013	5.790	5.949	5.580	5.660	0	-0.02(-0.35%)
Jul 03, 2013	5.570	5.720	5.520	5.680	0	+0.08(+1.43%)
Jul 02, 2013	5.730	5.850	5.540	5.600	0	-0.12(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.