Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.170	6.170	5.710	5.990	0	-0.15(-2.44%)
Aug 29, 2013	6.080	6.140	6.060	6.140	0	+0.05(+0.82%)
Aug 28, 2013	6.130	6.150	5.950	6.090	0	-0.05(-0.81%)
Aug 27, 2013	6.220	6.250	6.130	6.140	0	-0.11(-1.76%)
Aug 26, 2013	6.170	6.280	6.160	6.250	0	+0.10(+1.63%)
Aug 23, 2013	6.090	6.450	6.090	6.150	0	+0.01(+0.16%)
Aug 22, 2013	6.120	6.250	5.970	6.140	0	+0.02(+0.33%)
Aug 21, 2013	6.000	6.180	6.000	6.120	0	+0.11(+1.83%)
Aug 20, 2013	6.020	6.060	5.880	6.010	0	+0.02(+0.33%)
Aug 19, 2013	5.900	6.070	5.900	5.990	0	+0.01(+0.17%)
Aug 16, 2013	6.010	6.070	5.980	5.980	0	-0.06(-0.99%)
Aug 15, 2013	6.150	6.150	5.890	6.040	56,492	-0.19(-3.05%)
Aug 14, 2013	6.040	6.350	6.040	6.230	0	+0.19(+3.15%)
Aug 13, 2013	6.205	6.320	6.015	6.040	34,139	-0.33(-5.18%)
Aug 12, 2013	6.340	6.440	6.240	6.370	43,428	-0.08(-1.24%)
Aug 09, 2013	6.510	6.520	6.370	6.450	29,750	-0.11(-1.68%)
Aug 08, 2013	6.550	6.650	6.480	6.560	63,835	+0.03(+0.46%)
Aug 07, 2013	6.450	6.570	6.430	6.530	65,331	-0.01(-0.15%)
Aug 06, 2013	6.360	6.580	6.280	6.540	140,563	+0.16(+2.51%)
Aug 05, 2013	6.120	6.510	6.110	6.380	142,572	+0.26(+4.25%)
Aug 02, 2013	6.130	6.330	6.070	6.120	84,377	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.