Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.200	9.300	9.050	9.100	77,361	-0.15(-1.62%)
Aug 30, 2017	9.150	9.325	9.150	9.250	43,225	+0.05(+0.54%)
Aug 29, 2017	9.100	9.250	9.100	9.200	59,754	+0.00(+0.00%)
Aug 28, 2017	9.200	9.350	9.100	9.200	81,639	+0.10(+1.10%)
Aug 25, 2017	8.650	9.175	8.650	9.100	109,061	+0.40(+4.60%)
Aug 24, 2017	9.050	9.050	8.650	8.700	90,102	-0.30(-3.33%)
Aug 23, 2017	8.950	9.100	8.900	9.000	62,421	+0.05(+0.56%)
Aug 22, 2017	8.600	9.050	8.500	8.950	100,336	+0.35(+4.07%)
Aug 21, 2017	9.050	9.050	8.550	8.600	142,827	-0.45(-4.97%)
Aug 18, 2017	8.900	9.200	8.900	9.050	73,229	+0.05(+0.56%)
Aug 17, 2017	9.050	9.250	8.900	9.000	115,762	-0.10(-1.10%)
Aug 16, 2017	9.150	9.200	8.850	9.100	124,677	+0.00(+0.00%)
Aug 15, 2017	9.450	9.500	9.005	9.100	94,352	-0.35(-3.70%)
Aug 14, 2017	9.150	9.500	9.050	9.450	140,844	+0.35(+3.85%)
Aug 11, 2017	8.850	9.150	8.750	9.100	118,114	+0.30(+3.41%)
Aug 10, 2017	9.050	9.150	8.750	8.800	145,125	-0.25(-2.76%)
Aug 09, 2017	9.100	9.200	8.900	9.050	113,716	-0.10(-1.09%)
Aug 08, 2017	9.550	9.550	9.050	9.150	124,182	-0.40(-4.19%)
Aug 07, 2017	9.150	9.700	9.100	9.550	243,553	+0.40(+4.37%)
Aug 04, 2017		9.600	9.100	9.150	130,959	-0.45(-4.69%)
Aug 03, 2017	9.150	9.750	9.150	9.600	262,385	+0.45(+4.92%)
Aug 02, 2017	9.500	9.550	8.800	9.150	635,092	-0.42(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.