Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.88	21.28	20.18	20.68	1,478,704	+3.84(+22.80%)
Oct 30, 2006	16.27	16.98	16.27	16.84	357,700	+0.55(+3.38%)
Oct 27, 2006	17.14	17.18	16.21	16.29	216,233	-0.83(-4.85%)
Oct 26, 2006	16.94	17.34	16.90	17.12	208,679	+0.42(+2.51%)
Oct 25, 2006	16.48	16.74	16.35	16.70	135,353	+0.34(+2.08%)
Oct 24, 2006	16.55	16.70	16.30	16.36	129,469	-0.20(-1.21%)
Oct 23, 2006	16.45	16.73	16.34	16.56	172,869	+0.11(+0.67%)
Oct 20, 2006	16.99	16.99	16.33	16.45	131,547	-0.42(-2.49%)
Oct 19, 2006	16.80	17.01	16.50	16.87	200,160	-0.02(-0.12%)
Oct 18, 2006	17.55	17.55	16.77	16.89	233,475	-0.50(-2.88%)
Oct 17, 2006	17.81	17.89	17.04	17.39	271,297	-0.59(-3.28%)
Oct 16, 2006	18.20	18.27	17.81	17.98	387,326	-0.16(-0.88%)
Oct 13, 2006	18.12	18.40	17.85	18.14	210,937	+0.12(+0.67%)
Oct 12, 2006	17.37	18.11	17.35	18.02	205,772	+0.80(+4.65%)
Oct 11, 2006	17.20	17.64	17.04	17.22	181,338	-0.04(-0.23%)
Oct 10, 2006	17.74	17.76	17.18	17.26	202,066	-0.38(-2.15%)
Oct 09, 2006	17.53	17.87	17.41	17.64	114,408	+0.01(+0.06%)
Oct 06, 2006	17.15	18.06	16.69	17.63	258,180	+0.49(+2.86%)
Oct 05, 2006	17.28	17.50	16.85	17.14	220,301	-0.06(-0.35%)
Oct 04, 2006	16.81	17.22	16.27	17.20	185,489	+0.41(+2.44%)
Oct 03, 2006	16.30	16.99	16.27	16.79	193,857	+0.38(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.