Intevac Inc (NQ: IVAC )

4.695 USD -0.195 (-3.99%)
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.090 3.090 3.001 3.030 3,000 -0.07(-2.26%)
Feb 27, 2002 3.100 3.100 3.100 3.100 200 +0.08(+2.65%)
Feb 26, 2002 3.100 3.100 3.020 3.020 1,400 -0.06(-2.11%)
Feb 25, 2002 3.085 3.085 3.085 3.085 0 +0.00(+0.00%)
Feb 22, 2002 3.085 3.085 3.085 3.085 0 +0.00(+0.00%)
Feb 21, 2002 3.090 3.090 3.085 3.085 1,000 +0.04(+1.15%)
Feb 20, 2002 3.000 3.050 2.930 3.050 8,100 +0.05(+1.67%)
Feb 19, 2002 2.950 3.250 2.910 3.000 18,100 +0.06(+2.04%)
Feb 18, 2002 2.975 2.980 2.890 2.940 9,600 +0.00(+0.00%)
Feb 15, 2002 2.975 2.980 2.890 2.940 9,600 -0.04(-1.34%)
Feb 14, 2002 2.900 3.050 2.900 2.980 53,000 -0.02(-0.67%)
Feb 13, 2002 2.940 3.080 2.870 3.000 76,300 +0.00(+0.00%)
Feb 12, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 11, 2002 3.000 3.000 2.880 3.000 2,200 +0.00(+0.00%)
Feb 08, 2002 2.980 3.000 2.980 3.000 1,000 +0.10(+3.54%)
Feb 07, 2002 2.897 2.897 2.897 2.897 0 +0.00(+0.00%)
Feb 06, 2002 2.897 2.897 2.897 2.897 1,000 -0.03(-1.11%)
Feb 05, 2002 2.930 2.930 2.930 2.930 1,200 +0.00(+0.00%)
Feb 04, 2002 2.980 2.980 2.930 2.930 2,200 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.