Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.180	5.180	5.000	5.015	26,100	-0.03(-0.50%)
Oct 28, 2004	5.070	5.120	4.990	5.040	24,300	-0.04(-0.79%)
Oct 27, 2004	5.020	5.170	4.900	5.080	41,300	+0.01(+0.20%)
Oct 26, 2004	5.330	5.330	4.960	5.070	41,400	-0.30(-5.59%)
Oct 25, 2004	5.060	5.370	4.800	5.370	139,300	-0.01(-0.19%)
Oct 22, 2004	5.630	5.630	5.370	5.380	71,500	-0.16(-2.89%)
Oct 21, 2004	5.525	5.610	5.470	5.540	48,000	+0.01(+0.18%)
Oct 20, 2004	5.620	5.810	5.250	5.530	106,100	-0.27(-4.66%)
Oct 19, 2004	5.850	5.960	5.730	5.800	66,200	+0.07(+1.22%)
Oct 18, 2004	5.880	5.970	5.590	5.730	49,100	-0.28(-4.66%)
Oct 15, 2004	5.840	6.050	5.770	6.010	11,600	+0.11(+1.86%)
Oct 14, 2004	6.130	6.160	5.880	5.900	19,300	-0.44(-6.94%)
Oct 13, 2004	5.840	6.341	5.840	6.340	71,800	+0.50(+8.56%)
Oct 12, 2004	6.240	6.240	5.800	5.840	26,700	-0.36(-5.81%)
Oct 11, 2004	6.120	6.200	5.930	6.200	33,200	+0.11(+1.81%)
Oct 08, 2004	6.515	6.570	5.930	6.090	66,500	-0.41(-6.31%)
Oct 07, 2004	6.690	6.700	6.370	6.500	57,000	-0.16(-2.40%)
Oct 06, 2004	6.690	6.800	6.450	6.660	81,100	+0.04(+0.60%)
Oct 05, 2004	6.460	6.620	6.390	6.620	35,800	+0.16(+2.48%)
Oct 04, 2004	6.250	6.520	6.250	6.460	43,600	+0.15(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.