Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.710
7.120
6.710
7.050
51,700
-0.05(-0.70%)
Nov 29, 2004
7.120
7.120
6.880
7.100
19,900
+0.00(+0.00%)
Nov 26, 2004
7.210
7.210
6.960
7.100
7,300
-0.10(-1.39%)
Nov 24, 2004
7.095
7.210
6.830
7.200
28,300
+0.11(+1.55%)
Nov 23, 2004
7.070
7.300
6.990
7.090
25,200
-0.01(-0.14%)
Nov 22, 2004
7.010
7.160
7.000
7.100
28,300
+0.11(+1.57%)
Nov 19, 2004
7.020
7.220
6.920
6.990
31,000
-0.23(-3.19%)
Nov 18, 2004
7.000
7.290
6.810
7.220
44,100
+0.15(+2.12%)
Nov 17, 2004
6.940
7.240
6.840
7.070
51,800
+0.24(+3.51%)
Nov 16, 2004
6.630
7.300
6.440
6.830
97,100
+0.15(+2.25%)
Nov 15, 2004
6.550
6.740
6.380
6.680
113,000
+0.15(+2.30%)
Nov 12, 2004
6.300
6.530
6.130
6.530
29,400
+0.20(+3.16%)
Nov 11, 2004
6.000
6.330
6.000
6.330
18,900
+0.09(+1.44%)
Nov 10, 2004
6.200
6.340
6.020
6.240
44,200
+0.11(+1.79%)
Nov 09, 2004
5.920
6.130
5.920
6.130
35,300
+0.00(+0.00%)
Nov 08, 2004
6.100
6.200
5.920
6.130
48,300
+0.21(+3.55%)
Nov 05, 2004
6.030
6.110
5.810
5.920
24,800
-0.13(-2.15%)
Nov 04, 2004
5.840
6.150
5.640
6.050
61,600
+0.29(+5.03%)
Nov 03, 2004
5.180
5.770
5.160
5.760
127,800
+0.69(+13.61%)
Nov 02, 2004
5.025
5.110
4.990
5.070
35,600
-0.06(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.