Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.88	23.14	21.56	21.93	340,277	-0.95(-4.15%)
Feb 27, 2006	23.28	23.40	22.76	22.88	306,849	+0.28(+1.24%)
Feb 24, 2006	22.35	22.88	21.87	22.60	392,921	+0.14(+0.62%)
Feb 23, 2006	21.53	23.06	21.05	22.46	507,487	+0.80(+3.69%)
Feb 22, 2006	21.73	22.83	21.30	21.66	913,472	+1.28(+6.28%)
Feb 21, 2006	20.61	21.17	20.22	20.38	213,105	-0.21(-1.02%)
Feb 17, 2006	20.80	21.38	20.50	20.59	408,644	-0.06(-0.29%)
Feb 16, 2006	20.22	21.34	20.15	20.65	763,600	+0.67(+3.35%)
Feb 15, 2006	20.10	20.25	19.80	19.98	359,830	-0.01(-0.05%)
Feb 14, 2006	20.19	20.45	19.74	19.99	449,916	-0.07(-0.35%)
Feb 13, 2006	20.00	20.06	19.20	20.06	369,394	+0.04(+0.20%)
Feb 10, 2006	20.48	20.57	19.80	20.02	371,259	-0.64(-3.10%)
Feb 09, 2006	20.09	21.09	19.98	20.66	959,635	+0.62(+3.09%)
Feb 08, 2006	19.20	20.47	18.61	20.04	1,744,736	+2.99(+17.54%)
Feb 07, 2006	17.14	17.50	16.83	17.05	682,547	+0.08(+0.47%)
Feb 06, 2006	16.94	17.23	16.63	16.97	285,526	+0.22(+1.31%)
Feb 03, 2006	16.22	17.08	16.00	16.75	339,583	+0.30(+1.82%)
Feb 02, 2006	15.95	16.68	15.72	16.45	740,465	+0.64(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.