Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.72	10.72	9.850	10.01	185,810	-0.61(-5.74%)
Sep 29, 2010	9.670	10.66	9.560	10.62	225,547	+0.88(+9.03%)
Sep 28, 2010	9.890	9.970	9.490	9.740	95,775	-0.09(-0.92%)
Sep 27, 2010	10.04	10.04	9.810	9.830	78,006	-0.21(-2.09%)
Sep 24, 2010	9.510	10.10	9.510	10.04	121,332	+0.72(+7.73%)
Sep 23, 2010	9.070	9.470	9.050	9.320	116,400	+0.26(+2.87%)
Sep 22, 2010	9.060	9.279	8.970	9.060	242,821	-0.07(-0.77%)
Sep 21, 2010	9.370	9.430	9.080	9.130	53,476	-0.28(-3.03%)
Sep 20, 2010	9.050	9.530	8.980	9.415	201,723	+0.38(+4.15%)
Sep 17, 2010	9.010	9.300	8.980	9.040	291,059	-0.26(-2.80%)
Sep 15, 2010	9.380	9.610	9.270	9.300	147,270	-0.19(-2.00%)
Sep 14, 2010	9.460	9.550	9.320	9.490	95,763	-0.04(-0.42%)
Sep 13, 2010	9.400	9.610	9.400	9.530	185,248	+0.18(+1.93%)
Sep 10, 2010	9.790	9.790	9.220	9.350	65,325	-0.42(-4.30%)
Sep 09, 2010	9.950	9.990	9.720	9.770	50,006	-0.01(-0.10%)
Sep 08, 2010	9.690	9.840	9.600	9.780	46,630	+0.13(+1.35%)
Sep 07, 2010	10.01	10.01	9.640	9.650	73,058	-0.38(-3.79%)
Sep 03, 2010	9.920	10.06	9.750	10.03	112,042	+0.28(+2.87%)
Sep 02, 2010	9.510	9.890	9.360	9.750	138,266	+0.31(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.