Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
6.830
7.510
6.790
7.490
178,341
+1.03(+15.94%)
Nov 29, 2011
6.470
6.590
6.360
6.460
82,621
+0.01(+0.16%)
Nov 28, 2011
6.390
6.600
6.300
6.450
157,479
+0.34(+5.56%)
Nov 25, 2011
6.390
6.530
6.110
6.110
32,918
-0.30(-4.68%)
Nov 23, 2011
6.620
6.680
6.380
6.410
82,382
-0.28(-4.19%)
Nov 22, 2011
6.870
6.910
6.690
6.690
54,035
-0.17(-2.48%)
Nov 21, 2011
6.750
6.930
6.670
6.860
64,039
-0.08(-1.15%)
Nov 18, 2011
6.910
7.060
6.870
6.940
82,241
+0.06(+0.87%)
Nov 17, 2011
7.110
7.200
6.850
6.880
92,731
-0.33(-4.58%)
Nov 16, 2011
7.390
7.740
7.200
7.210
76,790
-0.30(-3.99%)
Nov 15, 2011
7.410
7.560
7.200
7.510
48,779
+0.05(+0.67%)
Nov 14, 2011
7.810
7.900
7.400
7.460
65,490
-0.40(-5.09%)
Nov 11, 2011
7.510
7.960
7.380
7.860
70,929
+0.48(+6.50%)
Nov 10, 2011
7.670
7.670
7.320
7.380
49,643
-0.13(-1.73%)
Nov 09, 2011
7.840
8.010
7.440
7.510
188,502
-0.60(-7.40%)
Nov 08, 2011
8.000
8.250
7.850
8.110
76,538
+0.17(+2.14%)
Nov 07, 2011
8.080
8.080
7.690
7.940
50,121
-0.13(-1.61%)
Nov 04, 2011
8.080
8.270
7.960
8.070
57,994
-0.12(-1.47%)
Nov 03, 2011
7.620
8.260
7.460
8.190
151,875
+0.68(+9.05%)
Nov 02, 2011
7.190
7.520
6.960
7.510
132,924
+0.47(+6.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.