Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.400
6.500
6.250
6.350
50,512
+0.10(+1.60%)
Nov 29, 2016
6.300
6.450
6.200
6.250
36,501
-0.10(-1.57%)
Nov 28, 2016
6.600
6.600
6.350
6.350
26,565
-0.15(-2.31%)
Nov 25, 2016
6.500
6.550
6.400
6.500
10,292
+0.00(+0.00%)
Nov 23, 2016
6.500
6.500
6.500
0
+0.15(+2.36%)
Nov 22, 2016
6.200
6.400
6.150
6.350
36,775
+0.10(+1.60%)
Nov 21, 2016
6.500
6.500
6.250
6.250
40,259
-0.20(-3.10%)
Nov 18, 2016
6.600
6.600
6.250
6.450
52,793
-0.10(-1.53%)
Nov 17, 2016
6.550
6.670
6.460
6.550
46,646
+0.10(+1.55%)
Nov 16, 2016
6.350
6.600
6.350
6.450
38,518
+0.10(+1.57%)
Nov 15, 2016
6.200
6.500
6.200
6.350
25,291
+0.05(+0.87%)
Nov 14, 2016
6.150
6.350
6.050
6.295
108,719
+0.24(+3.88%)
Nov 11, 2016
5.900
6.150
5.900
6.060
48,006
+0.16(+2.71%)
Nov 10, 2016
5.950
6.000
5.850
5.900
36,395
+0.05(+0.85%)
Nov 09, 2016
5.850
6.000
5.750
5.850
31,916
-0.05(-0.85%)
Nov 08, 2016
6.000
6.000
5.800
5.900
40,391
+0.00(+0.00%)
Nov 07, 2016
6.000
6.000
5.800
5.900
169,679
+0.20(+3.51%)
Nov 04, 2016
5.705
5.800
5.700
5.700
31,458
-0.05(-0.87%)
Nov 03, 2016
5.800
5.850
5.750
5.750
10,717
-0.05(-0.86%)
Nov 02, 2016
5.893
6.050
5.650
5.800
37,674
-0.10(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.