Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.550 6.650 6.375 6.410 105,800 -0.25(-3.75%)
Apr 29, 2021 6.890 6.920 6.585 6.660 77,103 -0.11(-1.62%)
Apr 28, 2021 6.930 6.930 6.560 6.770 116,749 -0.16(-2.31%)
Apr 27, 2021 7.080 7.167 6.870 6.930 85,879 -0.11(-1.56%)
Apr 26, 2021 6.800 7.130 6.690 7.040 139,802 +0.19(+2.77%)
Apr 23, 2021 6.400 6.900 6.390 6.850 99,100 +0.49(+7.70%)
Apr 22, 2021 6.560 6.600 6.320 6.360 97,652 -0.20(-3.05%)
Apr 21, 2021 6.400 6.623 6.370 6.560 69,439 +0.15(+2.34%)
Apr 20, 2021 6.820 6.920 6.350 6.410 139,561 -0.41(-5.94%)
Apr 19, 2021 6.930 6.970 6.680 6.815 122,602 -0.17(-2.50%)
Apr 16, 2021 7.100 7.100 6.930 6.990 74,900 -0.08(-1.13%)
Apr 15, 2021 7.080 7.130 6.960 7.070 45,237 +0.07(+1.00%)
Apr 14, 2021 7.130 7.130 6.960 7.000 98,282 -0.12(-1.69%)
Apr 13, 2021 7.190 7.240 7.010 7.120 54,822 +0.00(+0.00%)
Apr 12, 2021 7.290 7.290 7.050 7.120 92,134 -0.13(-1.79%)
Apr 09, 2021 7.520 7.520 7.210 7.250 135,400 -0.18(-2.42%)
Apr 08, 2021 7.750 7.800 7.370 7.430 90,630 -0.26(-3.38%)
Apr 07, 2021 7.700 7.720 7.300 7.690 213,094 -0.08(-1.03%)
Apr 06, 2021 7.490 7.860 7.350 7.770 226,197 +0.25(+3.32%)
Apr 05, 2021 8.020 8.080 7.370 7.520 504,164 -0.62(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.