Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.910	6.910	6.600	6.740	125,223	-0.14(-2.03%)
Jun 29, 2021	6.800	7.000	6.760	6.880	79,595	+0.07(+1.03%)
Jun 28, 2021	6.700	6.830	6.500	6.810	113,006	+0.12(+1.79%)
Jun 25, 2021	6.500	6.790	6.470	6.690	2,894,622	+0.14(+2.14%)
Jun 24, 2021	6.410	6.600	6.200	6.550	241,038	+0.15(+2.34%)
Jun 23, 2021	6.480	6.620	6.330	6.400	145,829	-0.07(-1.08%)
Jun 22, 2021	6.400	6.610	6.140	6.470	181,181	+0.06(+0.94%)
Jun 21, 2021	6.730	6.750	6.260	6.410	169,809	-0.27(-4.04%)
Jun 18, 2021	6.880	7.050	6.640	6.680	1,028,090	-0.25(-3.61%)
Jun 17, 2021	6.860	7.040	6.760	6.930	310,800	+0.03(+0.43%)
Jun 16, 2021	6.860	7.090	6.660	6.900	331,592	+0.05(+0.73%)
Jun 15, 2021	6.760	7.160	6.690	6.850	213,545	+0.05(+0.74%)
Jun 14, 2021	6.300	6.870	6.300	6.800	220,882	+0.54(+8.63%)
Jun 11, 2021	6.320	6.320	6.150	6.260	45,470	-0.05(-0.79%)
Jun 10, 2021	6.040	6.350	5.960	6.310	89,146	+0.24(+3.95%)
Jun 09, 2021	6.310	6.370	5.940	6.070	139,613	-0.24(-3.80%)
Jun 08, 2021	6.490	6.530	6.270	6.310	100,915	-0.19(-2.92%)
Jun 07, 2021	6.250	6.610	6.160	6.500	139,505	+0.31(+5.01%)
Jun 04, 2021	6.320	6.340	6.150	6.190	52,482	-0.09(-1.43%)
Jun 03, 2021	6.380	6.433	6.200	6.280	66,055	-0.15(-2.33%)
Jun 02, 2021	6.790	6.790	6.391	6.430	81,463	-0.29(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.