Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
4.830
4.880
4.770
4.840
11,050
-0.01(-0.21%)
Jun 29, 2022
4.800
4.890
4.740
4.850
29,683
+0.02(+0.41%)
Jun 28, 2022
4.760
4.880
4.700
4.830
284,885
+0.01(+0.21%)
Jun 27, 2022
4.700
4.840
4.700
4.820
49,488
-0.03(-0.62%)
Jun 24, 2022
4.840
4.910
4.780
4.850
55,017
+0.03(+0.62%)
Jun 23, 2022
4.700
4.870
4.700
4.820
14,620
+0.03(+0.63%)
Jun 22, 2022
4.800
4.820
4.690
4.790
4,780
-0.08(-1.64%)
Jun 21, 2022
4.660
4.905
4.650
4.870
66,188
+0.20(+4.28%)
Jun 17, 2022
4.800
4.840
4.670
4.670
52,939
-0.09(-1.89%)
Jun 16, 2022
4.830
4.830
4.699
4.760
44,145
-0.15(-3.05%)
Jun 15, 2022
4.780
4.960
4.780
4.910
27,059
+0.13(+2.72%)
Jun 14, 2022
4.995
4.995
4.710
4.780
50,614
-0.14(-2.85%)
Jun 13, 2022
4.930
4.970
4.840
4.920
39,868
-0.02(-0.40%)
Jun 10, 2022
4.985
5.000
4.887
4.940
27,206
-0.08(-1.59%)
Jun 09, 2022
5.200
5.200
5.020
5.020
14,492
-0.05(-0.99%)
Jun 08, 2022
5.180
5.210
4.980
5.070
71,878
-0.09(-1.74%)
Jun 07, 2022
5.070
5.240
5.070
5.160
57,219
+0.03(+0.58%)
Jun 06, 2022
5.420
5.430
5.110
5.130
74,232
-0.25(-4.65%)
Jun 03, 2022
5.200
5.400
5.160
5.380
59,727
+0.21(+4.06%)
Jun 02, 2022
5.110
5.200
5.110
5.170
24,157
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.