Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
4.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3.750
3.805
3.690
3.750
88,181
+0.00(+0.00%)
Jun 29, 2023
3.730
3.800
3.710
3.750
91,884
+0.07(+1.90%)
Jun 28, 2023
3.680
3.740
3.670
3.680
92,676
-0.02(-0.54%)
Jun 27, 2023
3.760
3.830
3.680
3.700
162,261
-0.06(-1.60%)
Jun 26, 2023
3.650
3.880
3.650
3.760
253,132
+0.16(+4.44%)
Jun 23, 2023
3.750
3.800
3.570
3.600
2,993,425
-0.20(-5.26%)
Jun 22, 2023
3.860
3.880
3.775
3.800
190,061
-0.05(-1.30%)
Jun 21, 2023
3.870
3.940
3.810
3.850
219,292
-0.02(-0.52%)
Jun 20, 2023
3.720
3.910
3.690
3.870
254,048
+0.16(+4.31%)
Jun 16, 2023
3.660
3.890
3.660
3.710
266,103
+0.06(+1.64%)
Jun 15, 2023
3.700
3.753
3.600
3.650
372,990
-0.04(-1.08%)
Jun 14, 2023
3.860
4.010
3.650
3.690
1,091,284
-0.61(-14.19%)
Jun 13, 2023
4.370
4.491
4.280
4.300
161,445
-0.03(-0.69%)
Jun 12, 2023
4.330
4.390
4.310
4.330
74,045
+0.03(+0.70%)
Jun 09, 2023
4.360
4.430
4.300
4.300
98,177
-0.06(-1.38%)
Jun 08, 2023
4.280
4.500
4.280
4.360
90,326
+0.06(+1.40%)
Jun 07, 2023
4.310
4.360
4.250
4.300
107,361
+0.01(+0.23%)
Jun 06, 2023
4.350
4.520
4.270
4.290
217,736
-0.08(-1.83%)
Jun 05, 2023
4.650
4.740
4.340
4.370
227,916
-0.27(-5.82%)
Jun 02, 2023
4.500
4.710
4.500
4.640
171,350
+0.09(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.