Intevac Inc (NQ: IVAC )

6.500 USD -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.070 5.160 4.970 5.000 44,364 -0.08(-1.57%)
Oct 26, 2012 5.170 5.080 5.080 5.080 19,600 -0.07(-1.36%)
Oct 25, 2012 5.050 5.190 5.050 5.150 49,771 +0.17(+3.41%)
Oct 24, 2012 5.180 5.180 4.910 4.980 38,861 -0.22(-4.23%)
Oct 23, 2012 5.190 5.340 5.170 5.200 38,212 +0.02(+0.39%)
Oct 19, 2012 5.170 5.300 5.080 5.180 66,319 -0.06(-1.15%)
Oct 18, 2012 5.270 5.300 5.210 5.240 44,975 -0.02(-0.38%)
Oct 17, 2012 5.290 5.300 5.200 5.260 37,939 -0.04(-0.75%)
Oct 16, 2012 5.240 5.300 5.180 5.300 40,232 +0.13(+2.51%)
Oct 15, 2012 5.090 5.200 5.000 5.170 53,909 +0.09(+1.77%)
Oct 12, 2012 5.150 5.180 5.020 5.080 20,810 -0.08(-1.55%)
Oct 11, 2012 5.330 5.470 5.100 5.160 60,442 -0.15(-2.82%)
Oct 10, 2012 5.510 5.600 5.250 5.310 38,625 -0.24(-4.32%)
Oct 09, 2012 5.680 5.725 5.540 5.550 21,305 -0.13(-2.29%)
Oct 08, 2012 5.750 5.805 5.670 5.680 32,151 -0.16(-2.74%)
Oct 05, 2012 6.010 6.050 5.770 5.840 25,390 -0.11(-1.85%)
Oct 04, 2012 5.910 5.960 5.770 5.950 37,152 +0.05(+0.85%)
Oct 03, 2012 5.960 6.020 5.900 5.900 24,841 -0.06(-1.01%)
Oct 02, 2012 6.030 6.040 5.890 5.960 27,110 -0.05(-0.83%)
Oct 01, 2012 6.180 6.180 5.940 6.010 44,361 -0.10(-1.64%)
Sep 28, 2012 6.100 6.140 6.010 6.110 35,901 -0.02(-0.33%)
Sep 27, 2012 6.150 6.180 6.030 6.130 46,440 +0.02(+0.33%)
Sep 26, 2012 6.110 6.170 5.950 6.110 47,980 +0.05(+0.83%)
Sep 25, 2012 6.500 6.500 6.030 6.060 77,765 -0.42(-6.48%)
Sep 24, 2012 6.600 6.740 6.450 6.480 50,808 -0.17(-2.56%)
Sep 21, 2012 6.510 6.700 6.310 6.650 228,833 +0.32(+5.06%)
Sep 20, 2012 6.230 6.350 6.000 6.330 26,193 +0.06(+0.96%)
Sep 19, 2012 6.400 6.500 6.200 6.270 49,640 -0.12(-1.88%)
Sep 18, 2012 6.360 6.410 6.280 6.390 47,075 +0.02(+0.31%)
Sep 17, 2012 6.280 6.380 6.260 6.370 18,764 +0.03(+0.47%)
Sep 14, 2012 6.250 6.400 6.120 6.340 95,645 +0.14(+2.26%)
Sep 13, 2012 6.000 6.250 5.930 6.200 61,042 +0.19(+3.16%)
Sep 12, 2012 6.000 6.080 5.931 6.010 27,460 +0.01(+0.17%)
Sep 11, 2012 5.860 6.330 5.860 6.000 60,432 +0.16(+2.74%)
Sep 10, 2012 5.860 6.000 5.810 5.840 40,135 -0.14(-2.34%)
Sep 07, 2012 6.340 6.340 5.860 5.980 93,139 -0.30(-4.78%)
Sep 06, 2012 6.300 6.430 5.840 6.280 85,360 -0.02(-0.32%)
Sep 05, 2012 6.300 6.350 6.200 6.300 54,077 +0.07(+1.12%)
Sep 04, 2012 6.170 6.230 5.980 6.230 39,236 +0.03(+0.48%)
Aug 31, 2012 6.330 6.330 6.130 6.200 44,142 -0.04(-0.64%)
Aug 30, 2012 6.360 6.360 6.220 6.240 12,499 -0.16(-2.50%)
Aug 29, 2012 6.320 6.400 6.260 6.400 35,671 +0.05(+0.79%)
Aug 27, 2012 6.450 6.500 6.230 6.350 31,948 -0.08(-1.24%)
Aug 24, 2012 6.160 6.450 6.160 6.430 33,527 +0.23(+3.71%)
Aug 23, 2012 6.300 6.300 6.050 6.200 52,984 -0.13(-2.05%)
Aug 22, 2012 6.260 6.450 6.220 6.330 28,167 +0.04(+0.64%)
Aug 21, 2012 6.250 6.480 6.250 6.290 66,770 +0.09(+1.45%)
Aug 20, 2012 6.100 6.220 6.050 6.200 25,370 +0.02(+0.32%)
Aug 17, 2012 5.960 6.250 5.860 6.180 47,118 +0.20(+3.34%)
Aug 16, 2012 5.830 6.000 5.760 5.980 26,187 +0.16(+2.75%)
Aug 15, 2012 5.650 5.930 5.510 5.820 36,158 +0.15(+2.65%)
Aug 14, 2012 5.860 5.928 5.590 5.670 77,884 -0.15(-2.58%)
Aug 13, 2012 6.060 6.180 5.750 5.820 30,936 -0.27(-4.43%)
Aug 10, 2012 6.100 6.150 5.970 6.090 21,064 -0.03(-0.49%)
Aug 09, 2012 6.030 6.180 6.030 6.120 36,633 +0.05(+0.82%)
Aug 08, 2012 5.980 6.180 5.930 6.070 54,026 +0.03(+0.50%)
Aug 07, 2012 5.700 6.100 5.670 6.040 104,363 +0.42(+7.47%)
Aug 06, 2012 5.400 5.710 5.300 5.620 90,114 +0.21(+3.88%)
Aug 03, 2012 5.230 5.490 5.200 5.410 100,801 +0.31(+6.08%)
Aug 02, 2012 5.400 5.400 5.100 5.100 149,882 -0.30(-5.56%)
Aug 01, 2012 5.510 5.780 5.400 5.400 170,725 -0.47(-8.01%)
Jul 31, 2012 6.150 6.220 5.810 5.870 75,729 -0.32(-5.17%)
Jul 30, 2012 6.180 6.280 6.100 6.190 80,929 +0.00(+0.00%)
Jul 27, 2012 5.780 6.200 5.680 6.190 99,906 +0.42(+7.28%)
Jul 26, 2012 5.940 6.000 5.530 5.770 134,018 -0.06(-1.03%)
Jul 25, 2012 5.990 6.080 5.790 5.830 70,159 -0.08(-1.35%)
Jul 24, 2012 6.260 6.260 5.890 5.910 46,791 -0.30(-4.83%)
Jul 23, 2012 6.120 6.303 5.870 6.210 161,685 +0.04(+0.65%)
Jul 20, 2012 6.290 6.360 6.130 6.170 80,552 -0.22(-3.44%)
Jul 19, 2012 6.560 6.560 6.280 6.390 56,118 -0.14(-2.14%)
Jul 18, 2012 6.540 6.650 6.340 6.530 71,723 -0.01(-0.15%)
Jul 17, 2012 6.640 6.730 6.480 6.540 52,230 -0.06(-0.91%)
Jul 16, 2012 6.450 6.680 6.450 6.600 64,483 +0.15(+2.33%)
Jul 13, 2012 6.830 6.990 6.260 6.450 165,968 -0.38(-5.56%)
Jul 12, 2012 6.840 6.875 6.710 6.830 58,159 -0.10(-1.44%)
Jul 11, 2012 7.010 7.070 6.850 6.930 76,268 -0.04(-0.57%)
Jul 10, 2012 7.340 7.340 6.940 6.970 45,019 -0.28(-3.86%)
Jul 09, 2012 7.230 7.400 7.150 7.250 68,273 -0.04(-0.48%)
Jul 06, 2012 7.570 7.590 7.240 7.285 59,843 -0.41(-5.27%)
Jul 05, 2012 7.790 7.860 7.620 7.690 46,067 -0.14(-1.79%)
Jul 03, 2012 7.670 7.830 7.545 7.830 43,931 +0.16(+2.09%)
Jul 02, 2012 7.570 7.680 7.300 7.670 86,254 +0.15(+1.99%)
Jun 29, 2012 7.360 7.560 7.090 7.520 161,607 +0.37(+5.17%)
Jun 28, 2012 7.450 7.450 6.980 7.150 62,660 -0.39(-5.17%)
Jun 27, 2012 7.410 7.570 7.050 7.540 49,354 +0.17(+2.31%)
Jun 26, 2012 7.690 7.690 7.340 7.370 69,473 -0.29(-3.79%)
Jun 25, 2012 7.790 7.820 7.570 7.660 24,812 -0.29(-3.65%)
Jun 22, 2012 7.590 7.990 7.590 7.950 151,095 +0.40(+5.30%)
Jun 21, 2012 8.000 8.000 7.510 7.550 74,291 -0.45(-5.63%)
Jun 20, 2012 8.230 8.250 7.980 8.000 49,537 -0.27(-3.26%)
Jun 19, 2012 7.950 8.270 7.860 8.270 119,546 +0.36(+4.55%)
Jun 18, 2012 7.900 8.070 7.880 7.910 61,773 -0.07(-0.88%)
Jun 15, 2012 7.660 8.150 7.610 7.980 163,033 +0.31(+4.04%)
Jun 14, 2012 7.700 7.750 7.510 7.670 43,197 -0.08(-1.03%)
Jun 13, 2012 7.950 8.100 7.660 7.750 29,754 -0.24(-3.00%)
Jun 12, 2012 7.660 8.020 7.600 7.990 65,414 +0.38(+4.99%)
Jun 11, 2012 8.190 8.190 7.590 7.610 50,526 -0.44(-5.47%)
Jun 08, 2012 8.020 8.160 6.800 8.050 46,138 -0.02(-0.25%)
Jun 07, 2012 8.360 8.370 7.960 8.070 52,614 -0.15(-1.82%)
Jun 06, 2012 7.860 8.240 7.840 8.220 43,200 +0.48(+6.20%)
Jun 05, 2012 7.330 7.950 7.330 7.740 45,464 +0.33(+4.45%)
Jun 04, 2012 7.220 7.440 7.190 7.410 27,002 +0.27(+3.78%)
Jun 01, 2012 7.320 7.450 7.140 7.140 68,041 -0.41(-5.43%)
May 31, 2012 7.680 7.770 7.470 7.550 71,721 -0.14(-1.82%)
May 30, 2012 7.780 7.890 7.690 7.690 31,141 -0.19(-2.41%)
May 29, 2012 7.930 8.010 7.730 7.880 17,432 +0.06(+0.77%)
May 25, 2012 7.820 7.890 7.710 7.820 35,675 +0.02(+0.26%)
May 24, 2012 8.010 8.110 7.590 7.800 31,837 -0.22(-2.74%)
May 23, 2012 7.550 8.110 7.460 8.020 104,123 +0.39(+5.11%)
May 22, 2012 8.140 8.240 7.520 7.630 67,338 -0.52(-6.38%)
May 21, 2012 7.880 8.250 7.800 8.150 60,458 +0.28(+3.56%)
May 18, 2012 7.780 8.020 7.750 7.870 64,108 +0.09(+1.16%)
May 17, 2012 7.850 7.950 7.740 7.780 51,211 -0.07(-0.89%)
May 16, 2012 8.000 8.120 7.850 7.850 25,315 -0.13(-1.63%)
May 15, 2012 7.990 8.040 7.730 7.980 56,782 -0.02(-0.25%)
May 14, 2012 8.020 8.220 7.990 8.000 35,803 -0.14(-1.72%)
May 11, 2012 8.250 8.510 8.090 8.140 40,810 -0.17(-2.05%)
May 10, 2012 8.400 8.400 8.140 8.310 28,185 +0.01(+0.12%)
May 09, 2012 8.210 8.370 8.050 8.300 47,293 -0.07(-0.84%)
May 08, 2012 8.080 8.440 8.030 8.370 47,624 +0.19(+2.32%)
May 07, 2012 7.940 8.210 7.910 8.180 50,885 +0.19(+2.38%)
May 04, 2012 8.250 8.250 7.980 7.990 89,088 -0.33(-3.97%)
May 03, 2012 8.770 8.925 8.230 8.320 63,087 -0.44(-5.02%)
May 02, 2012 8.530 8.820 8.460 8.760 83,809 +0.12(+1.39%)
May 01, 2012 8.910 9.360 8.640 8.640 219,785 +0.58(+7.20%)
Apr 30, 2012 8.420 8.590 7.990 8.060 72,689 -0.54(-6.28%)
Apr 27, 2012 8.280 8.690 8.140 8.600 64,663 +0.34(+4.12%)
Apr 26, 2012 8.170 8.320 8.140 8.260 20,910 +0.09(+1.10%)
Apr 25, 2012 8.340 8.480 8.120 8.170 61,237 +0.00(+0.00%)
Apr 24, 2012 8.030 8.270 8.010 8.170 77,766 +0.22(+2.77%)
Apr 23, 2012 7.910 8.030 7.780 7.950 65,299 -0.13(-1.61%)
Apr 20, 2012 8.180 8.360 8.040 8.080 75,921 +0.08(+1.00%)
Apr 19, 2012 8.140 8.210 7.970 8.000 55,352 -0.15(-1.84%)
Apr 18, 2012 8.290 8.460 8.120 8.150 48,211 -0.23(-2.74%)
Apr 17, 2012 8.200 8.490 8.120 8.380 77,121 +0.23(+2.82%)
Apr 16, 2012 8.170 8.200 8.100 8.150 46,964 +0.01(+0.12%)
Apr 13, 2012 8.220 8.290 8.050 8.140 76,913 -0.15(-1.81%)
Apr 12, 2012 8.160 8.340 8.080 8.290 50,106 +0.12(+1.47%)
Apr 11, 2012 8.230 8.250 8.080 8.170 118,004 +0.02(+0.25%)
Apr 10, 2012 8.110 8.330 8.050 8.150 83,531 +0.00(+0.00%)
Apr 09, 2012 8.000 8.230 8.000 8.150 79,262 -0.05(-0.61%)
Apr 05, 2012 8.180 8.380 8.140 8.200 44,149 -0.04(-0.49%)
Apr 04, 2012 8.120 8.260 8.110 8.240 100,815 +0.01(+0.12%)
Apr 03, 2012 8.430 8.490 8.180 8.230 69,336 -0.24(-2.83%)
Apr 02, 2012 8.470 8.640 8.280 8.470 72,804 -0.03(-0.35%)
Mar 30, 2012 8.350 8.610 8.230 8.500 104,308 +0.24(+2.91%)
Mar 29, 2012 8.160 8.310 8.160 8.260 66,020 +0.04(+0.49%)
Mar 28, 2012 8.340 8.480 8.120 8.220 88,841 -0.12(-1.44%)
Mar 27, 2012 8.620 8.690 8.340 8.340 65,266 -0.30(-3.47%)
Mar 26, 2012 8.330 8.650 8.310 8.640 77,194 +0.37(+4.47%)
Mar 23, 2012 8.110 8.430 8.090 8.270 96,926 +0.13(+1.60%)
Mar 22, 2012 8.020 8.480 8.020 8.140 80,910 +0.01(+0.12%)
Mar 21, 2012 8.140 8.500 8.100 8.130 43,849 +0.04(+0.49%)
Mar 20, 2012 8.060 8.240 8.060 8.090 70,367 -0.07(-0.86%)
Mar 19, 2012 8.060 8.250 8.050 8.160 64,448 +0.10(+1.24%)
Mar 16, 2012 8.060 8.130 8.000 8.060 102,936 +0.01(+0.12%)
Mar 15, 2012 8.050 8.150 7.860 8.050 68,137 +0.04(+0.50%)
Mar 14, 2012 7.790 8.290 7.790 8.010 77,624 +0.25(+3.22%)
Mar 13, 2012 7.680 8.050 7.580 7.760 168,630 +0.18(+2.37%)
Mar 12, 2012 7.530 7.640 7.470 7.580 44,575 +0.04(+0.53%)
Mar 09, 2012 7.370 7.650 7.340 7.540 88,711 +0.17(+2.31%)
Mar 08, 2012 7.460 7.460 7.250 7.370 76,645 +0.04(+0.55%)
Mar 07, 2012 7.500 7.540 7.130 7.330 110,128 -0.12(-1.61%)
Mar 06, 2012 7.540 7.660 7.250 7.450 141,907 -0.20(-2.61%)
Mar 05, 2012 7.810 7.880 7.620 7.650 102,182 -0.21(-2.67%)
Mar 02, 2012 7.990 8.090 7.820 7.860 105,470 -0.13(-1.63%)
Mar 01, 2012 8.010 8.085 7.940 7.990 85,750 +0.09(+1.14%)
Feb 29, 2012 8.290 8.310 7.811 7.900 169,425 -0.35(-4.24%)
Feb 28, 2012 8.270 8.350 8.160 8.250 51,239 -0.04(-0.48%)
Feb 27, 2012 8.390 8.440 8.250 8.290 63,313 -0.21(-2.47%)
Feb 24, 2012 8.660 8.660 8.500 8.500 36,486 -0.16(-1.85%)
Feb 23, 2012 8.620 8.680 8.490 8.660 59,702 +0.09(+1.05%)
Feb 22, 2012 8.820 8.880 8.520 8.570 54,053 -0.30(-3.38%)
Feb 21, 2012 8.980 9.015 8.790 8.870 63,931 -0.13(-1.44%)
Feb 17, 2012 9.040 9.040 8.790 9.000 59,997 -0.06(-0.66%)
Feb 16, 2012 8.730 9.100 8.580 9.060 139,643 +0.33(+3.78%)
Feb 15, 2012 8.980 9.100 8.630 8.730 85,975 -0.21(-2.35%)
Feb 14, 2012 9.000 9.060 8.780 8.940 63,850 -0.11(-1.22%)
Feb 13, 2012 9.080 9.110 8.960 9.050 44,830 +0.12(+1.34%)
Feb 10, 2012 8.950 9.100 8.900 8.930 54,931 -0.16(-1.76%)
Feb 09, 2012 9.190 9.200 8.990 9.090 35,136 -0.05(-0.55%)
Feb 08, 2012 9.120 9.170 9.040 9.140 42,762 +0.03(+0.33%)
Feb 07, 2012 9.170 9.230 9.040 9.110 84,342 +0.00(+0.00%)
Feb 06, 2012 8.900 9.250 8.900 9.110 88,878 +0.19(+2.13%)
Feb 03, 2012 8.440 8.970 8.240 8.920 119,915 +0.66(+7.99%)
Feb 02, 2012 8.260 8.350 8.200 8.260 139,356 +0.03(+0.36%)
Feb 01, 2012 8.270 8.460 8.150 8.230 131,358 -0.10(-1.20%)
Jan 31, 2012 8.520 8.520 8.200 8.330 87,965 -0.10(-1.19%)
Jan 30, 2012 8.540 8.540 8.390 8.430 78,205 -0.23(-2.66%)
Jan 27, 2012 8.380 8.670 8.090 8.660 99,711 +0.23(+2.73%)
Jan 26, 2012 8.430 8.450 8.300 8.430 59,333 +0.02(+0.24%)
Jan 25, 2012 8.310 8.500 8.230 8.410 92,475 +0.10(+1.20%)
Jan 24, 2012 8.060 8.310 7.831 8.310 59,683 +0.19(+2.34%)
Jan 23, 2012 8.240 8.370 8.070 8.120 98,382 -0.16(-1.93%)
Jan 20, 2012 8.200 8.350 8.130 8.280 106,107 +0.04(+0.49%)
Jan 19, 2012 8.090 8.330 8.080 8.240 85,952 +0.23(+2.87%)
Jan 18, 2012 7.740 8.010 7.721 8.010 109,008 +0.28(+3.62%)
Jan 17, 2012 7.830 7.890 7.640 7.730 127,062 -0.01(-0.13%)
Jan 13, 2012 7.650 7.850 7.650 7.740 94,769 -0.01(-0.13%)
Jan 12, 2012 7.670 7.850 7.630 7.750 69,558 +0.09(+1.17%)
Jan 11, 2012 7.660 7.860 7.620 7.660 80,354 -0.06(-0.78%)
Jan 10, 2012 7.840 7.990 7.700 7.720 42,455 -0.06(-0.77%)
Jan 09, 2012 8.080 8.080 7.780 7.780 99,953 -0.24(-2.99%)
Jan 06, 2012 8.200 8.310 7.960 8.020 96,938 -0.14(-1.72%)
Jan 05, 2012 7.760 8.200 7.710 8.160 150,516 +0.36(+4.62%)
Jan 04, 2012 7.840 7.950 7.620 7.800 102,956 +0.40(+5.41%)
Dec 30, 2011 7.540 7.780 7.390 7.400 109,059 -0.14(-1.86%)
Dec 29, 2011 7.680 7.962 7.500 7.540 61,590 -0.13(-1.69%)
Dec 28, 2011 8.100 8.140 7.600 7.670 71,415 -0.44(-5.43%)
Dec 27, 2011 8.190 8.380 7.870 8.110 74,122 -0.13(-1.58%)
Dec 23, 2011 8.590 8.590 8.050 8.240 50,292 +0.38(+4.83%)
Dec 21, 2011 7.800 7.900 7.290 7.860 77,734 +0.08(+1.03%)
Dec 20, 2011 7.330 7.800 7.250 7.780 93,115 +0.67(+9.42%)
Dec 19, 2011 7.710 7.710 7.090 7.110 70,862 -0.54(-7.06%)
Dec 16, 2011 7.520 7.710 7.300 7.650 358,577 +0.22(+2.96%)
Dec 15, 2011 7.490 7.520 7.160 7.430 71,441 +0.04(+0.54%)
Dec 14, 2011 6.990 7.400 6.990 7.390 93,314 +0.30(+4.23%)
Dec 13, 2011 7.450 7.450 7.010 7.090 82,642 -0.29(-3.93%)
Dec 12, 2011 7.110 7.520 7.040 7.380 77,388 +0.15(+2.07%)
Dec 09, 2011 6.670 7.350 6.670 7.230 140,888 +0.62(+9.38%)
Dec 08, 2011 7.000 7.190 6.600 6.610 117,543 -0.38(-5.44%)
Dec 07, 2011 7.160 7.260 6.950 6.990 82,447 -0.23(-3.19%)
Dec 06, 2011 7.420 7.420 7.150 7.220 104,240 -0.28(-3.73%)
Dec 05, 2011 7.410 7.510 7.260 7.500 69,300 +0.26(+3.59%)
Dec 02, 2011 7.500 7.560 7.190 7.240 60,070 -0.13(-1.76%)
Dec 01, 2011 7.440 7.600 7.310 7.370 83,532 -0.12(-1.60%)
Nov 30, 2011 6.830 7.510 6.790 7.490 178,341 +1.03(+15.94%)
Nov 29, 2011 6.470 6.590 6.360 6.460 82,621 +0.01(+0.16%)
Nov 28, 2011 6.390 6.600 6.300 6.450 157,479 +0.34(+5.56%)
Nov 25, 2011 6.390 6.530 6.110 6.110 32,918 -0.30(-4.68%)
Nov 23, 2011 6.620 6.680 6.380 6.410 82,382 -0.28(-4.19%)
Nov 22, 2011 6.870 6.910 6.690 6.690 54,035 -0.17(-2.48%)
Nov 21, 2011 6.750 6.930 6.670 6.860 64,039 -0.08(-1.15%)
Nov 18, 2011 6.910 7.060 6.870 6.940 82,241 +0.06(+0.87%)
Nov 17, 2011 7.110 7.200 6.850 6.880 92,731 -0.33(-4.58%)
Nov 16, 2011 7.390 7.740 7.200 7.210 76,790 -0.30(-3.99%)
Nov 15, 2011 7.410 7.560 7.200 7.510 48,779 +0.05(+0.67%)
Nov 14, 2011 7.810 7.900 7.400 7.460 65,490 -0.40(-5.09%)
Nov 11, 2011 7.510 7.960 7.380 7.860 70,929 +0.48(+6.50%)
Nov 10, 2011 7.670 7.670 7.320 7.380 49,643 -0.13(-1.73%)
Nov 09, 2011 7.840 8.010 7.440 7.510 188,502 -0.60(-7.40%)
Nov 08, 2011 8.000 8.250 7.850 8.110 76,538 +0.17(+2.14%)
Nov 07, 2011 8.080 8.080 7.690 7.940 50,121 -0.13(-1.61%)
Nov 04, 2011 8.080 8.270 7.960 8.070 57,994 -0.12(-1.47%)
Nov 03, 2011 7.620 8.260 7.460 8.190 151,875 +0.68(+9.05%)
Nov 02, 2011 7.190 7.520 6.960 7.510 132,924 +0.47(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.