Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.08	12.46	11.98	12.44	372,312	+0.34(+2.81%)
Nov 27, 2009	12.09	12.39	12.09	12.10	39,587	-0.49(-3.89%)
Nov 25, 2009	12.76	12.96	12.54	12.59	44,675	-0.07(-0.55%)
Nov 24, 2009	12.76	12.76	12.24	12.66	41,358	-0.05(-0.39%)
Nov 23, 2009	12.38	13.05	12.38	12.71	67,658	+0.55(+4.52%)
Nov 20, 2009	12.37	12.52	12.01	12.16	90,899	-0.35(-2.80%)
Nov 19, 2009	12.88	13.06	12.30	12.51	116,304	-0.53(-4.06%)
Nov 18, 2009	13.25	13.25	12.80	13.04	53,971	-0.17(-1.29%)
Nov 17, 2009	13.13	13.30	12.91	13.21	83,456	+0.05(+0.38%)
Nov 16, 2009	12.97	13.27	12.91	13.16	116,251	+0.33(+2.57%)
Nov 13, 2009	12.92	13.09	12.49	12.83	84,967	-0.14(-1.08%)
Nov 12, 2009	12.49	13.04	12.49	12.97	178,699	+0.32(+2.53%)
Nov 11, 2009	12.12	12.66	12.12	12.65	100,962	+0.63(+5.24%)
Nov 10, 2009	11.93	12.13	11.90	12.02	64,586	+0.05(+0.42%)
Nov 09, 2009	11.53	11.98	11.38	11.97	66,959	+0.51(+4.45%)
Nov 06, 2009	11.16	11.56	11.15	11.46	66,598	+0.12(+1.06%)
Nov 05, 2009	10.32	11.38	10.15	11.34	108,246	+1.17(+11.50%)
Nov 04, 2009	10.06	10.35	10.00	10.17	109,438	+0.14(+1.40%)
Nov 03, 2009	9.880	10.23	9.880	10.03	55,491	+0.03(+0.30%)
Nov 02, 2009	10.30	10.38	9.770	10.00	111,910	-0.20(-1.96%)
Oct 30, 2009	10.78	10.87	10.12	10.20	133,756	-0.73(-6.68%)
Oct 29, 2009	11.52	11.53	10.73	10.93	97,198	-0.42(-3.70%)
Oct 28, 2009	11.68	11.72	11.31	11.35	106,112	-0.39(-3.32%)
Oct 27, 2009	11.34	12.03	11.21	11.74	129,115	+0.41(+3.62%)
Oct 26, 2009	11.73	12.09	11.12	11.33	86,684	-0.57(-4.79%)
Oct 23, 2009	12.10	12.54	11.82	11.90	66,050	-0.37(-3.02%)
Oct 22, 2009	12.02	12.27	11.90	12.27	75,952	+0.23(+1.91%)
Oct 21, 2009	11.89	12.41	11.88	12.04	103,997	+0.25(+2.12%)
Oct 20, 2009	11.65	12.37	11.62	11.79	59,013	-0.49(-3.99%)
Oct 19, 2009	11.99	12.42	11.95	12.28	53,695	+0.30(+2.50%)
Oct 16, 2009	12.66	12.91	11.88	11.98	133,602	-0.76(-5.97%)
Oct 15, 2009	13.12	13.36	12.72	12.74	74,266	-0.42(-3.19%)
Oct 14, 2009	12.83	13.28	12.30	13.16	76,807	+0.54(+4.28%)
Oct 13, 2009	12.50	12.63	12.35	12.62	53,205	+0.14(+1.12%)
Oct 12, 2009	12.86	12.98	12.40	12.48	32,353	-0.24(-1.89%)
Oct 09, 2009	12.66	12.84	12.43	12.72	84,475	-0.01(-0.08%)
Oct 08, 2009	12.90	13.02	12.63	12.73	97,827	-0.03(-0.24%)
Oct 07, 2009	12.95	13.10	12.55	12.76	25,386	-0.25(-1.92%)
Oct 06, 2009	12.47	13.10	12.43	13.01	139,943	+0.64(+5.17%)
Oct 05, 2009	12.55	12.67	12.34	12.37	109,162	-0.11(-0.88%)
Oct 02, 2009	13.12	13.39	12.41	12.48	144,800	-0.79(-5.95%)
Oct 01, 2009	13.38	13.57	13.17	13.27	140,165	-0.17(-1.26%)
Sep 30, 2009	13.32	13.62	13.00	13.44	85,705	-0.01(-0.07%)
Sep 29, 2009	13.39	13.60	13.33	13.45	88,715	+0.04(+0.30%)
Sep 28, 2009	13.03	13.55	12.90	13.41	110,592	+0.50(+3.87%)
Sep 25, 2009	12.85	13.00	12.69	12.91	61,005	-0.02(-0.15%)
Sep 24, 2009	13.17	13.17	12.63	12.93	117,653	-0.11(-0.84%)
Sep 23, 2009	13.20	13.35	12.80	13.04	79,301	-0.10(-0.76%)
Sep 22, 2009	13.17	13.40	13.01	13.14	186,763	+0.12(+0.92%)
Sep 21, 2009	12.61	13.35	12.31	13.02	94,094	+0.28(+2.20%)
Sep 18, 2009	12.43	12.75	12.42	12.74	198,547	+0.36(+2.91%)
Sep 17, 2009	11.66	12.52	11.60	12.38	108,574	+0.73(+6.27%)
Sep 16, 2009	11.79	11.81	11.54	11.65	65,624	-0.07(-0.60%)
Sep 15, 2009	11.19	11.79	11.19	11.72	134,878	+0.56(+5.02%)
Sep 14, 2009	11.15	11.21	11.08	11.16	68,236	-0.13(-1.15%)
Sep 11, 2009	11.69	11.69	11.19	11.29	43,502	-0.40(-3.42%)
Sep 10, 2009	11.61	11.89	11.47	11.69	162,674	+0.10(+0.86%)
Sep 09, 2009	11.34	11.60	11.32	11.59	68,459	+0.21(+1.85%)
Sep 08, 2009	11.20	11.49	10.83	11.38	66,199	+0.21(+1.88%)
Sep 04, 2009	11.04	11.26	10.94	11.17	73,296	+0.07(+0.63%)
Sep 03, 2009	11.21	11.23	10.98	11.10	77,747	-0.05(-0.45%)
Sep 02, 2009	11.20	11.38	11.12	11.15	67,857	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.