Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.250	4.253	4.160	4.250	31,100	+0.00(+0.00%)
Apr 29, 2002	4.200	4.250	4.190	4.250	22,900	-0.04(-0.93%)
Apr 26, 2002	4.410	4.410	4.290	4.290	3,200	-0.12(-2.72%)
Apr 25, 2002	4.570	4.570	4.410	4.410	1,400	-0.33(-6.88%)
Apr 24, 2002	5.120	5.120	4.600	4.736	60,800	-0.37(-7.32%)
Apr 23, 2002	4.860	5.110	4.800	5.110	65,100	+0.21(+4.29%)
Apr 22, 2002	5.050	5.050	4.860	4.900	15,700	-0.10(-2.00%)
Apr 19, 2002	4.450	5.100	4.450	5.000	18,700	+0.40(+8.70%)
Apr 18, 2002	4.650	4.650	4.600	4.600	13,500	+0.04(+0.94%)
Apr 17, 2002	4.500	4.600	4.500	4.557	6,400	+0.03(+0.60%)
Apr 16, 2002	4.520	4.530	4.455	4.530	1,300	-0.01(-0.22%)
Apr 15, 2002	4.750	4.750	4.360	4.540	92,000	-0.06(-1.30%)
Apr 12, 2002	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Apr 11, 2002	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Apr 10, 2002	4.250	4.600	4.220	4.600	2,300	-0.05(-1.08%)
Apr 09, 2002	4.490	4.930	4.490	4.650	900	-0.07(-1.59%)
Apr 08, 2002	4.725	4.725	4.725	4.725	500	-0.03(-0.53%)
Apr 05, 2002	4.250	4.750	4.250	4.750	800	+0.60(+14.46%)
Apr 04, 2002	4.151	4.151	4.150	4.150	600	-0.00(-0.07%)
Apr 03, 2002	4.145	4.630	4.145	4.153	5,600	-0.10(-2.28%)
Apr 02, 2002	4.519	4.519	4.250	4.250	1,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.