Intevac Inc (NQ: IVAC )

5.090 +0.080 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.000 3.000 2.500 2.500 8,600 -0.51(-16.94%)
Jun 27, 2002 3.290 3.470 3.010 3.010 17,600 -0.29(-8.79%)
Jun 26, 2002 3.300 3.310 3.300 3.300 4,100 -0.19(-5.44%)
Jun 25, 2002 3.451 3.590 3.319 3.490 7,100 +0.08(+2.35%)
Jun 21, 2002 3.670 3.670 3.440 3.410 4,800 -0.71(-17.23%)
Jun 20, 2002 4.120 4.120 4.120 4.120 200 +0.13(+3.26%)
Jun 19, 2002 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Jun 18, 2002 4.003 4.003 3.990 3.990 500 -0.01(-0.25%)
Jun 17, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 14, 2002 3.614 4.000 3.614 4.000 3,500 +0.35(+9.59%)
Jun 12, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 11, 2002 3.630 3.670 3.630 3.650 2,500 -0.03(-0.82%)
Jun 10, 2002 3.850 4.000 3.600 3.680 4,200 -0.09(-2.39%)
Jun 07, 2002 3.700 3.770 3.700 3.770 6,800 +0.03(+0.84%)
Jun 06, 2002 3.772 3.772 3.660 3.739 15,000 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.