Intevac Inc (NQ: IVAC )

4.810 USD +0.070 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.44 11.44 10.78 10.92 138,511 -0.47(-4.13%)
May 23, 2011 11.11 11.75 11.09 11.39 110,606 -0.01(-0.09%)
May 20, 2011 11.25 11.52 11.25 11.40 68,518 +0.07(+0.62%)
May 19, 2011 11.27 11.38 11.10 11.33 47,518 +0.21(+1.89%)
May 18, 2011 10.92 11.37 10.89 11.12 34,632 +0.27(+2.49%)
May 17, 2011 10.92 11.42 10.81 10.85 58,233 -0.19(-1.72%)
May 16, 2011 11.03 11.25 10.72 11.04 118,344 -0.11(-0.99%)
May 13, 2011 11.75 11.75 11.15 11.15 54,955 -0.58(-4.94%)
May 12, 2011 11.21 11.75 11.21 11.73 46,125 +0.66(+5.96%)
May 11, 2011 11.43 11.47 11.03 11.07 33,360 -0.46(-3.99%)
May 10, 2011 11.30 11.65 11.08 11.53 58,648 +0.28(+2.49%)
May 09, 2011 11.06 11.27 10.96 11.25 34,020 +0.17(+1.53%)
May 06, 2011 11.43 11.45 11.00 11.08 76,603 -0.14(-1.25%)
May 05, 2011 11.12 11.42 11.00 11.22 110,981 +0.01(+0.09%)
May 04, 2011 11.47 11.65 11.05 11.21 80,316 -0.18(-1.62%)
May 03, 2011 10.46 12.03 10.14 11.39 139,382 -0.25(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.