Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.710	10.32	9.600	10.21	56,880	+0.57(+5.91%)
Jun 29, 2011	9.610	9.890	9.480	9.640	40,481	+0.09(+0.94%)
Jun 28, 2011	9.690	9.690	9.500	9.550	61,185	-0.02(-0.21%)
Jun 27, 2011	9.990	9.990	9.490	9.570	51,832	-0.45(-4.49%)
Jun 24, 2011	9.060	10.17	9.060	10.02	364,793	-0.07(-0.69%)
Jun 23, 2011	9.680	10.18	9.680	10.09	73,116	+0.21(+2.13%)
Jun 22, 2011	10.25	10.25	9.830	9.880	68,478	-0.53(-5.09%)
Jun 21, 2011	10.39	10.81	10.27	10.41	75,804	+0.15(+1.46%)
Jun 20, 2011	10.21	10.31	10.01	10.26	45,228	+0.08(+0.79%)
Jun 17, 2011	10.32	10.60	9.680	10.18	148,990	-0.03(-0.29%)
Jun 16, 2011	10.53	10.73	10.10	10.21	67,048	-0.30(-2.85%)
Jun 15, 2011	9.680	10.89	9.680	10.51	128,538	+0.64(+6.48%)
Jun 14, 2011	9.550	10.11	9.370	9.870	80,572	+0.47(+5.00%)
Jun 13, 2011	9.390	9.500	9.100	9.400	63,446	+0.07(+0.75%)
Jun 10, 2011	9.400	9.480	9.040	9.330	123,806	-0.17(-1.79%)
Jun 09, 2011	9.580	9.680	9.490	9.500	46,809	+0.00(+0.00%)
Jun 08, 2011	9.600	9.749	9.250	9.500	72,398	-0.17(-1.76%)
Jun 07, 2011	10.05	10.05	9.550	9.670	100,356	-0.33(-3.30%)
Jun 06, 2011	10.89	11.06	9.580	10.00	312,792	-1.00(-9.09%)
Jun 03, 2011	10.82	11.35	10.82	11.00	80,634	+0.08(+0.73%)
May 24, 2011	11.44	11.44	10.78	10.92	138,511	-0.47(-4.13%)
May 23, 2011	11.11	11.75	11.09	11.39	110,606	-0.01(-0.09%)
May 20, 2011	11.25	11.52	11.25	11.40	68,518	+0.07(+0.62%)
May 19, 2011	11.27	11.38	11.10	11.33	47,518	+0.21(+1.89%)
May 18, 2011	10.92	11.37	10.89	11.12	34,632	+0.27(+2.49%)
May 17, 2011	10.92	11.42	10.81	10.85	58,233	-0.19(-1.72%)
May 16, 2011	11.03	11.25	10.72	11.04	118,344	-0.11(-0.99%)
May 13, 2011	11.75	11.75	11.15	11.15	54,955	-0.58(-4.94%)
May 12, 2011	11.21	11.75	11.21	11.73	46,125	+0.66(+5.96%)
May 11, 2011	11.43	11.47	11.03	11.07	33,360	-0.46(-3.99%)
May 10, 2011	11.30	11.65	11.08	11.53	58,648	+0.28(+2.49%)
May 09, 2011	11.06	11.27	10.96	11.25	34,020	+0.17(+1.53%)
May 06, 2011	11.43	11.45	11.00	11.08	76,603	-0.14(-1.25%)
May 05, 2011	11.12	11.42	11.00	11.22	110,981	+0.01(+0.09%)
May 04, 2011	11.47	11.65	11.05	11.21	80,316	-0.18(-1.62%)
May 03, 2011	10.46	12.03	10.14	11.39	139,382	-0.25(-2.10%)
May 02, 2011	11.66	12.33	11.45	11.64	67,034	-0.59(-4.82%)
Apr 29, 2011	12.36	12.41	12.18	12.23	45,994	-0.07(-0.57%)
Apr 28, 2011	12.43	12.43	12.18	12.30	42,951	-0.14(-1.13%)
Apr 27, 2011	12.49	12.52	12.22	12.44	26,329	-0.03(-0.24%)
Apr 26, 2011	12.10	12.76	12.07	12.47	142,747	+0.39(+3.23%)
Apr 25, 2011	11.92	12.09	11.74	12.08	30,909	+0.22(+1.85%)
Apr 21, 2011	11.69	11.91	11.61	11.86	72,581	+0.05(+0.42%)
Apr 20, 2011	11.35	11.81	11.26	11.81	45,737	+0.69(+6.21%)
Apr 19, 2011	11.02	11.19	11.00	11.12	75,415	+0.06(+0.54%)
Apr 18, 2011	10.93	11.10	10.91	11.06	93,298	-0.10(-0.90%)
Apr 15, 2011	11.12	11.29	11.04	11.16	56,219	+0.00(+0.00%)
Apr 14, 2011	10.95	11.27	10.95	11.16	42,598	+0.07(+0.63%)
Apr 13, 2011	11.32	11.36	10.93	11.09	60,323	-0.16(-1.42%)
Apr 12, 2011	11.21	11.28	11.06	11.25	73,877	-0.04(-0.35%)
Apr 11, 2011	11.82	11.94	11.22	11.29	55,886	-0.57(-4.81%)
Apr 08, 2011	12.09	12.22	11.80	11.86	71,358	-0.10(-0.84%)
Apr 07, 2011	12.10	12.19	11.95	11.96	48,727	-0.10(-0.83%)
Apr 06, 2011	12.22	12.36	11.92	12.06	61,051	-0.18(-1.47%)
Apr 05, 2011	12.23	12.60	12.10	12.24	38,538	-0.06(-0.49%)
Apr 04, 2011	12.22	12.37	12.10	12.30	28,769	+0.09(+0.74%)
Apr 01, 2011	12.41	12.48	12.08	12.21	110,281	-0.20(-1.61%)
Mar 31, 2011	12.19	12.45	12.10	12.41	36,497	+0.18(+1.47%)
Mar 30, 2011	12.50	12.61	12.10	12.23	125,472	-0.25(-2.00%)
Mar 29, 2011	12.39	12.64	12.25	12.48	25,232	+0.10(+0.81%)
Mar 28, 2011	12.43	12.82	12.31	12.38	51,917	-0.04(-0.32%)
Mar 25, 2011	12.62	12.92	12.40	12.42	48,314	-0.13(-1.04%)
Mar 24, 2011	12.46	12.78	12.33	12.55	98,006	+0.15(+1.21%)
Mar 23, 2011	11.99	12.41	11.70	12.40	75,046	+0.36(+2.95%)
Mar 22, 2011	12.03	12.17	11.91	12.04	49,657	-0.01(-0.04%)
Mar 21, 2011	12.03	12.06	11.73	12.05	77,586	+0.45(+3.88%)
Mar 18, 2011	11.27	11.61	11.10	11.60	126,548	+0.49(+4.41%)
Mar 17, 2011	11.25	11.47	11.07	11.11	36,337	+0.08(+0.73%)
Mar 16, 2011	11.42	11.69	11.00	11.03	84,600	-0.44(-3.84%)
Mar 15, 2011	11.40	11.75	11.37	11.47	59,384	-0.23(-1.97%)
Mar 14, 2011	11.94	12.12	11.70	11.70	99,313	-0.36(-2.99%)
Mar 11, 2011	11.90	12.21	11.82	12.06	68,069	+0.09(+0.75%)
Mar 10, 2011	12.35	12.35	11.85	11.97	210,883	-0.38(-3.08%)
Mar 09, 2011	12.45	12.45	12.28	12.35	88,425	-0.12(-1.00%)
Mar 08, 2011	12.27	12.66	12.00	12.47	153,399	+0.04(+0.36%)
Mar 07, 2011	12.95	12.95	12.18	12.43	333,285	-0.54(-4.16%)
Mar 04, 2011	12.73	12.97	12.43	12.97	85,414	+0.19(+1.49%)
Mar 03, 2011	12.73	13.31	12.24	12.78	118,477	+0.20(+1.59%)
Mar 02, 2011	12.49	12.70	12.36	12.58	41,630	+0.02(+0.16%)
Mar 01, 2011	12.77	12.77	12.49	12.56	61,583	-0.21(-1.64%)
Feb 28, 2011	12.70	12.77	12.39	12.77	126,611	+0.14(+1.11%)
Feb 25, 2011	12.51	12.95	12.38	12.63	115,505	+0.11(+0.88%)
Feb 24, 2011	12.44	12.56	12.35	12.52	83,547	+0.15(+1.21%)
Feb 23, 2011	12.44	12.51	12.29	12.37	105,045	-0.10(-0.80%)
Feb 22, 2011	12.49	12.71	12.24	12.47	109,451	-0.21(-1.66%)
Feb 18, 2011	12.83	12.83	12.64	12.68	63,953	-0.05(-0.39%)
Feb 17, 2011	12.71	12.89	12.66	12.73	46,126	+0.00(+0.00%)
Feb 16, 2011	12.67	12.91	12.67	12.73	43,576	+0.14(+1.11%)
Feb 15, 2011	12.70	12.84	12.52	12.59	130,686	-0.15(-1.18%)
Feb 14, 2011	12.99	13.12	12.68	12.74	59,752	-0.24(-1.85%)
Feb 11, 2011	12.41	13.01	12.30	12.98	95,892	+0.48(+3.84%)
Feb 10, 2011	12.62	12.75	12.44	12.50	56,257	-0.26(-2.04%)
Feb 09, 2011	12.79	12.87	12.68	12.76	54,748	-0.10(-0.78%)
Feb 08, 2011	12.82	12.89	12.62	12.86	60,921	+0.05(+0.39%)
Feb 07, 2011	12.53	12.90	12.43	12.81	151,189	+0.33(+2.64%)
Feb 04, 2011	12.57	12.57	12.30	12.48	139,188	-0.08(-0.64%)
Feb 03, 2011	12.65	12.78	12.37	12.56	142,456	-0.08(-0.63%)
Feb 02, 2011	12.26	13.03	12.10	12.64	934,257	-1.25(-9.00%)
Feb 01, 2011	13.86	14.24	13.56	13.89	261,695	+0.14(+1.02%)
Jan 31, 2011	13.06	13.98	13.03	13.75	217,624	+0.77(+5.93%)
Jan 28, 2011	13.34	13.34	12.86	12.98	151,013	-0.34(-2.55%)
Jan 27, 2011	13.40	13.51	13.25	13.32	131,738	-0.04(-0.30%)
Jan 26, 2011	13.49	13.55	13.22	13.36	159,553	-0.06(-0.45%)
Jan 25, 2011	13.71	13.86	13.39	13.42	90,166	-0.41(-2.96%)
Jan 24, 2011	13.50	13.91	13.16	13.83	80,668	+0.38(+2.83%)
Jan 21, 2011	14.27	14.37	13.34	13.45	352,746	-0.64(-4.54%)
Jan 20, 2011	14.25	14.71	13.75	14.09	116,907	-0.35(-2.42%)
Jan 19, 2011	15.08	15.21	14.35	14.44	83,017	-0.66(-4.37%)
Jan 18, 2011	15.16	15.24	15.07	15.10	34,748	-0.16(-1.05%)
Jan 14, 2011	14.95	15.30	14.21	15.26	91,709	+0.32(+2.14%)
Jan 13, 2011	14.96	15.05	14.80	14.94	163,262	-0.06(-0.40%)
Jan 12, 2011	14.92	15.03	14.70	15.00	133,185	+0.20(+1.35%)
Jan 11, 2011	14.42	15.00	14.10	14.80	85,741	+0.43(+2.99%)
Jan 10, 2011	14.36	14.56	14.19	14.37	38,006	-0.05(-0.35%)
Jan 07, 2011	14.75	14.82	14.15	14.42	138,058	-0.35(-2.37%)
Jan 06, 2011	14.67	14.77	14.44	14.77	80,458	+0.15(+1.03%)
Jan 05, 2011	14.47	14.66	14.22	14.62	62,260	+0.11(+0.76%)
Jan 04, 2011	14.75	14.75	14.30	14.51	89,381	-0.18(-1.23%)
Jan 03, 2011	14.13	15.10	14.11	14.69	105,778	+0.68(+4.85%)
Dec 31, 2010	14.15	14.31	14.01	14.01	58,126	-0.21(-1.48%)
Dec 30, 2010	14.03	14.61	14.03	14.22	50,611	+0.04(+0.28%)
Dec 29, 2010	14.35	14.39	14.15	14.18	45,971	-0.17(-1.18%)
Dec 28, 2010	14.41	14.68	14.28	14.35	32,706	-0.37(-2.51%)
Dec 27, 2010	14.41	14.84	14.18	14.72	35,295	+0.21(+1.45%)
Dec 23, 2010	14.71	14.79	14.44	14.51	53,717	-0.23(-1.56%)
Dec 22, 2010	14.70	14.81	14.59	14.74	39,131	+0.04(+0.27%)
Dec 21, 2010	14.48	14.72	14.48	14.70	64,532	+0.30(+2.08%)
Dec 20, 2010	14.08	14.81	14.08	14.40	51,362	-0.31(-2.11%)
Dec 17, 2010	14.45	14.75	14.40	14.71	280,852	+0.28(+1.94%)
Dec 16, 2010	14.62	14.81	14.29	14.43	76,229	-0.19(-1.30%)
Dec 15, 2010	14.57	14.90	14.45	14.62	111,079	+0.07(+0.48%)
Dec 14, 2010	14.42	14.55	14.21	14.55	135,168	+0.20(+1.39%)
Dec 13, 2010	15.29	15.32	14.32	14.35	102,449	-0.90(-5.90%)
Dec 10, 2010	15.11	15.39	15.01	15.25	84,472	+0.21(+1.40%)
Dec 09, 2010	15.26	15.28	15.02	15.04	110,907	-0.11(-0.73%)
Dec 08, 2010	14.89	15.20	14.83	15.15	128,432	+0.35(+2.36%)
Dec 07, 2010	14.77	15.04	14.62	14.80	162,634	+0.27(+1.86%)
Dec 06, 2010	14.12	14.58	14.07	14.53	129,907	+0.37(+2.61%)
Dec 03, 2010	13.40	14.39	13.38	14.16	139,960	+0.69(+5.12%)
Dec 02, 2010	13.64	13.88	13.39	13.47	98,490	-0.21(-1.54%)
Dec 01, 2010	13.40	13.85	13.35	13.68	84,372	+0.38(+2.86%)
Nov 30, 2010	13.02	13.34	12.84	13.30	107,025	+0.14(+1.06%)
Nov 29, 2010	12.91	13.39	12.68	13.16	94,553	+0.17(+1.31%)
Nov 26, 2010	12.90	13.21	12.90	12.99	25,164	-0.02(-0.15%)
Nov 24, 2010	12.89	13.01	13.01	13.01	80,228	+0.27(+2.12%)
Nov 23, 2010	12.61	12.79	12.45	12.74	65,987	-0.10(-0.78%)
Nov 22, 2010	12.73	12.88	12.46	12.84	56,512	+0.03(+0.23%)
Nov 19, 2010	12.70	12.87	12.42	12.81	128,965	+0.12(+0.95%)
Nov 18, 2010	12.56	12.81	12.42	12.69	97,588	+0.36(+2.92%)
Nov 17, 2010	12.29	12.40	12.10	12.33	61,521	+0.06(+0.49%)
Nov 16, 2010	12.50	12.58	12.01	12.27	116,628	-0.37(-2.93%)
Nov 15, 2010	12.42	12.93	12.37	12.64	144,353	+0.34(+2.76%)
Nov 12, 2010	12.30	12.49	12.22	12.30	124,051	-0.16(-1.28%)
Nov 11, 2010	11.87	12.49	11.87	12.46	112,606	+0.31(+2.55%)
Nov 10, 2010	12.20	12.27	11.81	12.15	153,589	-0.05(-0.41%)
Nov 09, 2010	12.50	12.50	12.12	12.20	107,042	-0.31(-2.48%)
Nov 08, 2010	12.56	12.90	12.36	12.51	97,913	-0.16(-1.26%)
Nov 05, 2010	12.85	12.91	12.25	12.67	202,768	-0.19(-1.48%)
Nov 04, 2010	12.00	12.99	11.94	12.86	434,634	+0.92(+7.71%)
Nov 03, 2010	11.64	11.97	11.49	11.94	209,949	+0.35(+3.02%)
Nov 02, 2010	10.50	11.80	10.37	11.59	742,866	+1.86(+19.12%)
Nov 01, 2010	10.08	10.25	9.550	9.730	158,798	-0.37(-3.66%)
Oct 29, 2010	10.14	10.18	9.970	10.10	70,382	-0.12(-1.17%)
Oct 28, 2010	10.09	10.30	9.940	10.22	159,818	+0.22(+2.20%)
Oct 27, 2010	9.890	10.09	9.800	10.00	56,488	-0.15(-1.48%)
Oct 25, 2010	10.31	10.31	10.04	10.15	86,114	-0.09(-0.88%)
Oct 22, 2010	10.24	10.38	10.11	10.24	245,240	+0.01(+0.10%)
Oct 21, 2010	10.60	10.60	10.10	10.23	93,284	-0.30(-2.85%)
Oct 20, 2010	10.33	10.74	10.33	10.53	93,840	+0.30(+2.93%)
Oct 19, 2010	10.38	10.59	10.08	10.23	140,172	-0.40(-3.76%)
Oct 18, 2010	10.47	10.69	10.40	10.63	77,400	+0.14(+1.33%)
Oct 15, 2010	10.69	10.78	10.25	10.49	156,682	+0.05(+0.48%)
Oct 14, 2010	10.74	10.90	10.25	10.44	105,070	-0.35(-3.24%)
Oct 13, 2010	10.32	10.99	10.31	10.79	127,792	+0.52(+5.06%)
Oct 12, 2010	10.37	10.65	10.24	10.27	73,740	-0.17(-1.63%)
Oct 11, 2010	10.72	10.86	10.43	10.44	46,864	-0.26(-2.43%)
Oct 08, 2010	10.25	10.76	10.19	10.70	75,368	+0.42(+4.09%)
Oct 07, 2010	10.13	10.35	10.00	10.28	76,264	+0.25(+2.49%)
Oct 06, 2010	10.23	10.45	9.960	10.03	139,289	-0.24(-2.34%)
Oct 05, 2010	10.17	10.40	9.930	10.27	168,942	+0.26(+2.60%)
Oct 04, 2010	10.13	10.18	9.980	10.01	136,058	-0.20(-1.96%)
Oct 01, 2010	10.09	10.39	9.810	10.21	155,103	+0.20(+2.00%)
Sep 30, 2010	10.72	10.72	9.850	10.01	185,810	-0.61(-5.74%)
Sep 29, 2010	9.670	10.66	9.560	10.62	225,547	+0.88(+9.03%)
Sep 28, 2010	9.890	9.970	9.490	9.740	95,775	-0.09(-0.92%)
Sep 27, 2010	10.04	10.04	9.810	9.830	78,006	-0.21(-2.09%)
Sep 24, 2010	9.510	10.10	9.510	10.04	121,332	+0.72(+7.73%)
Sep 23, 2010	9.070	9.470	9.050	9.320	116,400	+0.26(+2.87%)
Sep 22, 2010	9.060	9.279	8.970	9.060	242,821	-0.07(-0.77%)
Sep 21, 2010	9.370	9.430	9.080	9.130	53,476	-0.28(-3.03%)
Sep 20, 2010	9.050	9.530	8.980	9.415	201,723	+0.38(+4.15%)
Sep 17, 2010	9.010	9.300	8.980	9.040	291,059	-0.26(-2.80%)
Sep 15, 2010	9.380	9.610	9.270	9.300	147,270	-0.19(-2.00%)
Sep 14, 2010	9.460	9.550	9.320	9.490	95,763	-0.04(-0.42%)
Sep 13, 2010	9.400	9.610	9.400	9.530	185,248	+0.18(+1.93%)
Sep 10, 2010	9.790	9.790	9.220	9.350	65,325	-0.42(-4.30%)
Sep 09, 2010	9.950	9.990	9.720	9.770	50,006	-0.01(-0.10%)
Sep 08, 2010	9.690	9.840	9.600	9.780	46,630	+0.13(+1.35%)
Sep 07, 2010	10.01	10.01	9.640	9.650	73,058	-0.38(-3.79%)
Sep 03, 2010	9.920	10.06	9.750	10.03	112,042	+0.28(+2.87%)
Sep 02, 2010	9.510	9.890	9.360	9.750	138,266	+0.31(+3.28%)
Sep 01, 2010	9.620	9.620	9.430	9.440	105,510	+0.02(+0.21%)
Aug 31, 2010	9.300	9.590	9.090	9.420	82,127	+0.13(+1.40%)
Aug 30, 2010	9.750	9.938	9.280	9.290	80,871	-0.52(-5.30%)
Aug 27, 2010	9.450	9.820	9.130	9.810	94,599	+0.48(+5.14%)
Aug 26, 2010	9.460	9.540	9.300	9.330	85,408	-0.11(-1.17%)
Aug 25, 2010	9.070	9.460	9.040	9.440	106,062	+0.31(+3.40%)
Aug 24, 2010	9.780	9.780	9.110	9.130	317,185	-0.73(-7.40%)
Aug 23, 2010	10.14	10.21	9.860	9.860	64,224	-0.22(-2.18%)
Aug 20, 2010	10.04	10.23	9.960	10.08	58,195	-0.04(-0.40%)
Aug 19, 2010	10.30	10.49	10.00	10.12	101,274	-0.20(-1.94%)
Aug 18, 2010	10.31	10.44	10.10	10.32	60,058	+0.01(+0.10%)
Aug 17, 2010	10.11	10.39	10.11	10.31	99,288	+0.36(+3.62%)
Aug 16, 2010	9.810	10.21	9.810	9.950	105,609	+0.05(+0.51%)
Aug 13, 2010	10.26	10.39	9.860	9.900	166,540	-0.44(-4.26%)
Aug 12, 2010	10.05	10.35	10.03	10.34	120,761	+0.10(+0.98%)
Aug 11, 2010	10.68	10.85	10.10	10.24	244,464	-0.61(-5.62%)
Aug 10, 2010	11.36	11.43	10.84	10.85	98,716	-0.72(-6.22%)
Aug 09, 2010	11.34	11.59	11.14	11.57	129,985	+0.36(+3.21%)
Aug 06, 2010	11.12	11.39	10.97	11.21	122,173	-0.14(-1.23%)
Aug 05, 2010	11.27	11.49	11.04	11.35	158,559	-0.05(-0.44%)
Aug 04, 2010	11.03	11.45	10.95	11.40	167,328	+0.42(+3.83%)
Aug 03, 2010	11.14	11.14	10.43	10.98	548,511	-0.39(-3.43%)
Aug 02, 2010	11.19	11.48	11.00	11.37	253,513	+0.37(+3.36%)
Jul 30, 2010	10.14	11.17	10.14	11.00	154,266	+0.69(+6.69%)
Jul 29, 2010	10.37	10.52	10.12	10.31	75,181	+0.02(+0.19%)
Jul 28, 2010	10.34	10.41	10.20	10.29	206,918	-0.06(-0.58%)
Jul 27, 2010	10.42	10.70	10.30	10.35	101,007	+0.06(+0.58%)
Jul 26, 2010	10.58	10.58	10.14	10.29	349,027	-0.29(-2.74%)
Jul 23, 2010	10.75	10.83	10.51	10.58	250,258	-0.21(-1.95%)
Jul 22, 2010	11.11	11.11	10.73	10.79	134,693	-0.10(-0.92%)
Jul 21, 2010	11.39	11.41	10.88	10.89	110,173	-0.40(-3.54%)
Jul 20, 2010	10.67	11.31	10.50	11.29	477,817	+0.43(+3.96%)
Jul 19, 2010	10.85	10.95	10.54	10.86	102,824	+0.10(+0.93%)
Jul 16, 2010	11.10	11.13	10.74	10.76	126,528	-0.48(-4.27%)
Jul 15, 2010	11.38	11.47	11.07	11.24	86,746	-0.15(-1.32%)
Jul 14, 2010	11.20	11.50	10.96	11.39	138,669	+0.19(+1.70%)
Jul 13, 2010	10.91	11.21	10.82	11.20	85,834	+0.46(+4.28%)
Jul 12, 2010	10.91	11.08	10.69	10.74	59,809	-0.25(-2.27%)
Jul 09, 2010	10.77	11.00	10.77	10.99	79,279	+0.18(+1.67%)
Jul 08, 2010	10.79	10.88	10.59	10.81	82,213	+0.12(+1.12%)
Jul 07, 2010	10.17	10.73	10.13	10.69	105,352	+0.60(+5.95%)
Jul 06, 2010	10.71	10.96	10.06	10.09	127,318	-0.41(-3.90%)
Jul 02, 2010	10.70	10.82	10.38	10.50	105,461	-0.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.