Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.19	12.45	12.10	12.41	36,497	+0.18(+1.47%)
Mar 30, 2011	12.50	12.61	12.10	12.23	125,472	-0.25(-2.00%)
Mar 29, 2011	12.39	12.64	12.25	12.48	25,232	+0.10(+0.81%)
Mar 28, 2011	12.43	12.82	12.31	12.38	51,917	-0.04(-0.32%)
Mar 25, 2011	12.62	12.92	12.40	12.42	48,314	-0.13(-1.04%)
Mar 24, 2011	12.46	12.78	12.33	12.55	98,006	+0.15(+1.21%)
Mar 23, 2011	11.99	12.41	11.70	12.40	75,046	+0.36(+2.95%)
Mar 22, 2011	12.03	12.17	11.91	12.04	49,657	-0.01(-0.04%)
Mar 21, 2011	12.03	12.06	11.73	12.05	77,586	+0.45(+3.88%)
Mar 18, 2011	11.27	11.61	11.10	11.60	126,548	+0.49(+4.41%)
Mar 17, 2011	11.25	11.47	11.07	11.11	36,337	+0.08(+0.73%)
Mar 16, 2011	11.42	11.69	11.00	11.03	84,600	-0.44(-3.84%)
Mar 15, 2011	11.40	11.75	11.37	11.47	59,384	-0.23(-1.97%)
Mar 14, 2011	11.94	12.12	11.70	11.70	99,313	-0.36(-2.99%)
Mar 11, 2011	11.90	12.21	11.82	12.06	68,069	+0.09(+0.75%)
Mar 10, 2011	12.35	12.35	11.85	11.97	210,883	-0.38(-3.08%)
Mar 09, 2011	12.45	12.45	12.28	12.35	88,425	-0.12(-1.00%)
Mar 08, 2011	12.27	12.66	12.00	12.47	153,399	+0.04(+0.36%)
Mar 07, 2011	12.95	12.95	12.18	12.43	333,285	-0.54(-4.16%)
Mar 04, 2011	12.73	12.97	12.43	12.97	85,414	+0.19(+1.49%)
Mar 03, 2011	12.73	13.31	12.24	12.78	118,477	+0.20(+1.59%)
Mar 02, 2011	12.49	12.70	12.36	12.58	41,630	+0.02(+0.16%)
Mar 01, 2011	12.77	12.77	12.49	12.56	61,583	-0.21(-1.64%)
Feb 28, 2011	12.70	12.77	12.39	12.77	126,611	+0.14(+1.11%)
Feb 25, 2011	12.51	12.95	12.38	12.63	115,505	+0.11(+0.88%)
Feb 24, 2011	12.44	12.56	12.35	12.52	83,547	+0.15(+1.21%)
Feb 23, 2011	12.44	12.51	12.29	12.37	105,045	-0.10(-0.80%)
Feb 22, 2011	12.49	12.71	12.24	12.47	109,451	-0.21(-1.66%)
Feb 18, 2011	12.83	12.83	12.64	12.68	63,953	-0.05(-0.39%)
Feb 17, 2011	12.71	12.89	12.66	12.73	46,126	+0.00(+0.00%)
Feb 16, 2011	12.67	12.91	12.67	12.73	43,576	+0.14(+1.11%)
Feb 15, 2011	12.70	12.84	12.52	12.59	130,686	-0.15(-1.18%)
Feb 14, 2011	12.99	13.12	12.68	12.74	59,752	-0.24(-1.85%)
Feb 11, 2011	12.41	13.01	12.30	12.98	95,892	+0.48(+3.84%)
Feb 10, 2011	12.62	12.75	12.44	12.50	56,257	-0.26(-2.04%)
Feb 09, 2011	12.79	12.87	12.68	12.76	54,748	-0.10(-0.78%)
Feb 08, 2011	12.82	12.89	12.62	12.86	60,921	+0.05(+0.39%)
Feb 07, 2011	12.53	12.90	12.43	12.81	151,189	+0.33(+2.64%)
Feb 04, 2011	12.57	12.57	12.30	12.48	139,188	-0.08(-0.64%)
Feb 03, 2011	12.65	12.78	12.37	12.56	142,456	-0.08(-0.63%)
Feb 02, 2011	12.26	13.03	12.10	12.64	934,257	-1.25(-9.00%)
Feb 01, 2011	13.86	14.24	13.56	13.89	261,695	+0.14(+1.02%)
Jan 31, 2011	13.06	13.98	13.03	13.75	217,624	+0.77(+5.93%)
Jan 28, 2011	13.34	13.34	12.86	12.98	151,013	-0.34(-2.55%)
Jan 27, 2011	13.40	13.51	13.25	13.32	131,738	-0.04(-0.30%)
Jan 26, 2011	13.49	13.55	13.22	13.36	159,553	-0.06(-0.45%)
Jan 25, 2011	13.71	13.86	13.39	13.42	90,166	-0.41(-2.96%)
Jan 24, 2011	13.50	13.91	13.16	13.83	80,668	+0.38(+2.83%)
Jan 21, 2011	14.27	14.37	13.34	13.45	352,746	-0.64(-4.54%)
Jan 20, 2011	14.25	14.71	13.75	14.09	116,907	-0.35(-2.42%)
Jan 19, 2011	15.08	15.21	14.35	14.44	83,017	-0.66(-4.37%)
Jan 18, 2011	15.16	15.24	15.07	15.10	34,748	-0.16(-1.05%)
Jan 14, 2011	14.95	15.30	14.21	15.26	91,709	+0.32(+2.14%)
Jan 13, 2011	14.96	15.05	14.80	14.94	163,262	-0.06(-0.40%)
Jan 12, 2011	14.92	15.03	14.70	15.00	133,185	+0.20(+1.35%)
Jan 11, 2011	14.42	15.00	14.10	14.80	85,741	+0.43(+2.99%)
Jan 10, 2011	14.36	14.56	14.19	14.37	38,006	-0.05(-0.35%)
Jan 07, 2011	14.75	14.82	14.15	14.42	138,058	-0.35(-2.37%)
Jan 06, 2011	14.67	14.77	14.44	14.77	80,458	+0.15(+1.03%)
Jan 05, 2011	14.47	14.66	14.22	14.62	62,260	+0.11(+0.76%)
Jan 04, 2011	14.75	14.75	14.30	14.51	89,381	-0.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.