Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.610	4.830	4.570	4.730	185,745	+0.14(+3.05%)
Nov 29, 2012	4.600	4.675	4.500	4.590	31,782	+0.04(+0.88%)
Nov 28, 2012	4.420	4.570	4.380	4.550	36,368	+0.09(+2.02%)
Nov 27, 2012	4.430	4.590	4.430	4.460	65,765	+0.01(+0.22%)
Nov 26, 2012	4.360	4.450	4.310	4.450	59,159	+0.06(+1.37%)
Nov 23, 2012	4.460	4.550	4.380	4.390	40,086	-0.04(-0.79%)
Nov 21, 2012	4.500	4.590	4.410	4.425	37,785	-0.12(-2.53%)
Nov 20, 2012	4.500	4.640	4.440	4.540	24,786	+0.01(+0.22%)
Nov 19, 2012	4.550	4.600	4.410	4.530	76,394	+0.04(+0.89%)
Nov 16, 2012	4.540	4.650	4.460	4.490	77,166	-0.09(-1.97%)
Nov 15, 2012	4.790	4.800	4.510	4.580	86,964	-0.22(-4.58%)
Nov 14, 2012	4.800	4.840	4.730	4.800	72,487	+0.03(+0.63%)
Nov 13, 2012	4.740	4.830	4.740	4.770	19,873	+0.00(+0.00%)
Nov 12, 2012	4.820	4.920	4.760	4.770	33,910	-0.12(-2.45%)
Nov 09, 2012	4.750	4.980	4.750	4.890	23,477	+0.13(+2.73%)
Nov 08, 2012	4.820	4.910	4.750	4.760	57,753	-0.14(-2.86%)
Nov 07, 2012	4.850	4.960	4.570	4.900	100,026	-0.05(-1.01%)
Nov 06, 2012	5.050	5.150	4.890	4.950	65,002	+0.02(+0.41%)
Nov 05, 2012	4.700	5.010	4.690	4.930	23,829	+0.22(+4.67%)
Nov 02, 2012	4.850	5.000	4.680	4.710	71,164	-0.13(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.