Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.500	4.600	4.390	4.530	0	+0.05(+1.12%)
Apr 29, 2013	4.480	4.510	4.430	4.480	37,922	+0.01(+0.22%)
Apr 26, 2013	4.590	4.590	4.460	4.470	56,367	-0.13(-2.83%)
Apr 25, 2013	4.620	4.770	4.490	4.600	58,190	-0.02(-0.43%)
Apr 24, 2013	4.620	4.630	4.560	4.620	42,937	+0.01(+0.22%)
Apr 23, 2013	4.590	4.640	4.540	4.610	17,163	+0.07(+1.54%)
Apr 22, 2013	4.560	4.580	4.490	4.540	36,502	-0.03(-0.66%)
Apr 19, 2013	4.450	4.570	4.430	4.570	54,493	+0.11(+2.47%)
Apr 18, 2013	4.750	4.750	4.290	4.460	51,459	+0.05(+1.13%)
Apr 17, 2013	4.280	4.606	4.250	4.410	123,742	+0.07(+1.61%)
Apr 16, 2013	4.340	4.399	4.280	4.340	64,353	+0.03(+0.70%)
Apr 15, 2013	4.440	4.490	4.290	4.310	60,028	-0.17(-3.79%)
Apr 12, 2013	4.400	4.700	4.390	4.480	38,019	+0.07(+1.59%)
Apr 11, 2013	4.530	4.540	4.390	4.410	20,976	-0.11(-2.43%)
Apr 10, 2013	4.330	4.550	4.330	4.520	43,505	+0.22(+5.12%)
Apr 09, 2013	4.380	4.380	4.250	4.300	37,108	-0.09(-2.05%)
Apr 08, 2013	4.380	4.400	4.290	4.390	47,146	+0.04(+0.92%)
Apr 05, 2013	4.250	4.460	4.250	4.350	102,145	-0.01(-0.23%)
Apr 04, 2013	4.370	4.400	4.266	4.360	56,598	+0.01(+0.23%)
Apr 03, 2013	4.490	4.490	4.308	4.350	172,608	-0.11(-2.47%)
Apr 02, 2013	4.590	4.620	4.450	4.460	71,469	-0.13(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.