Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.330
7.600
7.170
7.370
133,736
+0.00(+0.00%)
May 29, 2014
7.560
7.570
7.280
7.370
40,456
-0.19(-2.51%)
May 28, 2014
7.710
7.750
7.410
7.560
60,081
-0.13(-1.69%)
May 27, 2014
7.510
7.880
7.440
7.690
197,458
+0.24(+3.22%)
May 23, 2014
7.320
7.450
7.450
7.450
49,100
+0.13(+1.78%)
May 22, 2014
7.240
7.350
7.120
7.320
43,958
+0.17(+2.38%)
May 21, 2014
7.270
7.280
7.040
7.150
75,335
-0.07(-0.97%)
May 20, 2014
7.550
7.550
7.140
7.220
61,264
-0.37(-4.87%)
May 19, 2014
7.060
7.660
7.060
7.590
43,291
+0.42(+5.86%)
May 16, 2014
7.060
7.220
6.960
7.170
48,128
+0.08(+1.13%)
May 15, 2014
6.900
7.130
6.840
7.090
24,058
+0.10(+1.43%)
May 14, 2014
7.030
7.440
6.940
6.990
48,025
+0.02(+0.29%)
May 13, 2014
6.810
7.020
6.650
6.970
74,789
+0.14(+2.05%)
May 12, 2014
6.930
7.010
6.700
6.830
121,181
+0.01(+0.15%)
May 09, 2014
6.890
6.980
6.630
6.820
72,553
+0.05(+0.74%)
May 08, 2014
7.510
7.830
6.720
6.770
109,842
-0.79(-10.45%)
May 07, 2014
7.630
7.930
7.400
7.560
38,991
-0.09(-1.18%)
May 06, 2014
8.000
8.030
7.630
7.650
21,807
-0.37(-4.61%)
May 05, 2014
7.910
8.080
7.810
8.020
30,893
+0.04(+0.50%)
May 02, 2014
7.840
8.036
7.790
7.980
37,230
+0.11(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.