Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	83.31	83.49	82.46	82.73	19,382	-0.91(-1.09%)
Apr 29, 2015	83.62	83.77	83.37	83.64	9,457	-0.24(-0.29%)
Apr 28, 2015	83.86	83.98	83.32	83.88	17,441	+0.15(+0.17%)
Apr 27, 2015	84.52	84.52	83.67	83.73	16,175	-0.38(-0.45%)
Apr 24, 2015	84.20	84.20	83.98	84.11	8,232	+0.13(+0.15%)
Apr 23, 2015	83.49	84.25	83.49	83.98	26,489	+0.23(+0.28%)
Apr 22, 2015	83.57	83.80	83.09	83.75	26,001	+0.43(+0.51%)
Apr 21, 2015	83.69	83.70	83.25	83.32	29,963	-0.13(-0.15%)
Apr 20, 2015	83.14	83.52	83.14	83.45	17,576	+0.80(+0.97%)
Apr 17, 2015	83.20	83.20	82.38	82.65	141,391	-0.97(-1.16%)
Apr 16, 2015	83.55	83.85	83.43	83.62	23,798	-0.08(-0.09%)
Apr 15, 2015	83.57	83.90	83.56	83.70	14,462	+0.46(+0.55%)
Apr 14, 2015	83.13	83.33	82.85	83.24	15,531	+0.06(+0.07%)
Apr 13, 2015	83.51	83.69	83.18	83.18	15,752	-0.33(-0.39%)
Apr 10, 2015	83.20	83.51	83.18	83.51	26,575	+0.39(+0.47%)
Apr 09, 2015	82.67	83.16	82.60	83.12	20,166	+0.34(+0.41%)
Apr 08, 2015	82.71	82.92	82.45	82.78	9,820	+0.28(+0.34%)
Apr 07, 2015	82.80	83.02	82.50	82.50	13,704	-0.19(-0.23%)
Apr 06, 2015	81.64	82.92	81.64	82.69	19,543	+0.56(+0.69%)
Apr 02, 2015	81.91	82.12	82.12	82.12	11,419	+0.29(+0.36%)
Apr 01, 2015	82.08	82.08	81.54	81.83	50,532	-0.34(-0.42%)
Mar 31, 2015	82.44	82.80	82.17	82.17	38,051	-0.70(-0.84%)
Mar 30, 2015	82.39	82.97	82.39	82.87	18,493	+1.14(+1.40%)
Mar 27, 2015	81.66	81.86	81.50	81.73	23,506	+0.11(+0.14%)
Mar 26, 2015	81.57	81.99	81.21	81.61	37,588	-0.19(-0.23%)
Mar 25, 2015	83.06	83.19	81.80	81.80	51,362	-1.22(-1.47%)
Mar 24, 2015	83.41	83.61	83.02	83.02	60,702	-0.66(-0.79%)
Mar 23, 2015	83.71	83.89	83.67	83.69	27,191	+0.01(+0.01%)
Mar 20, 2015	83.45	83.85	83.38	83.68	45,721	+0.70(+0.85%)
Mar 19, 2015	83.18	83.20	82.79	82.98	17,874	-0.28(-0.34%)
Mar 18, 2015	82.00	83.50	81.85	83.26	18,053	+0.88(+1.07%)
Mar 17, 2015	82.13	82.46	81.98	82.38	45,890	-0.04(-0.05%)
Mar 16, 2015	81.87	82.48	81.82	82.42	30,751	+0.88(+1.08%)
Mar 13, 2015	81.73	81.84	80.99	81.54	32,878	-0.37(-0.45%)
Mar 12, 2015	81.11	81.91	81.11	81.91	41,312	+1.01(+1.25%)
Mar 11, 2015	81.22	81.23	80.90	80.90	27,240	-0.27(-0.34%)
Mar 10, 2015	81.76	81.76	81.12	81.17	42,993	-1.22(-1.48%)
Mar 09, 2015	82.13	82.47	82.05	82.40	21,624	+0.47(+0.57%)
Mar 06, 2015	82.69	82.87	81.89	81.93	38,510	-1.24(-1.49%)
Mar 05, 2015	83.26	83.26	82.94	83.16	12,881	+0.12(+0.14%)
Mar 04, 2015	83.24	83.40	82.69	83.05	32,498	-0.35(-0.42%)
Mar 03, 2015	83.51	83.58	83.25	83.40	52,440	-0.33(-0.40%)
Mar 02, 2015	83.31	83.75	83.25	83.73	45,952	+0.49(+0.59%)
Feb 27, 2015	83.52	83.52	83.21	83.24	8,038	-0.17(-0.20%)
Feb 26, 2015	83.39	83.62	83.31	83.41	19,910	-0.17(-0.20%)
Feb 25, 2015	83.70	83.81	83.48	83.58	13,904	-0.09(-0.11%)
Feb 24, 2015	83.31	83.69	83.31	83.67	26,190	+0.37(+0.45%)
Feb 23, 2015	83.46	83.46	83.21	83.30	8,945	-0.15(-0.18%)
Feb 20, 2015	82.87	83.45	82.48	83.45	18,703	+0.50(+0.60%)
Feb 19, 2015	82.69	83.06	82.69	82.95	10,816	-0.07(-0.09%)
Feb 18, 2015	82.84	83.02	82.75	83.02	16,568	+0.11(+0.13%)
Feb 17, 2015	82.73	83.02	82.61	82.91	30,854	+0.11(+0.13%)
Feb 13, 2015	82.60	82.80	82.80	82.80	22,919	+0.36(+0.43%)
Feb 12, 2015	81.94	82.48	81.94	82.44	33,344	+0.82(+1.00%)
Feb 11, 2015	81.52	81.84	81.32	81.63	76,001	-0.01(-0.01%)
Feb 10, 2015	81.30	81.67	80.94	81.63	20,902	+0.82(+1.02%)
Feb 09, 2015	80.90	81.10	80.63	80.81	184,325	-0.35(-0.43%)
Feb 06, 2015	81.60	81.76	80.93	81.16	21,870	-0.18(-0.22%)
Feb 05, 2015	80.81	81.41	80.81	81.34	36,399	+0.90(+1.12%)
Feb 04, 2015	80.58	81.00	80.42	80.45	41,834	-0.33(-0.41%)
Feb 03, 2015	79.99	80.79	79.99	80.78	29,377	+1.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.