Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	76.05	76.59	75.65	76.59	14,476	+1.34(+1.78%)
Sep 29, 2015	75.32	75.78	74.74	75.25	24,140	+0.12(+0.16%)
Sep 28, 2015	76.72	76.72	75.07	75.13	21,235	-2.09(-2.70%)
Sep 25, 2015	78.09	78.09	76.93	77.21	25,581	-0.07(-0.09%)
Sep 24, 2015	76.82	77.28	76.38	77.28	37,469	-0.28(-0.36%)
Sep 23, 2015	77.56	77.98	77.31	77.56	10,968	-0.22(-0.28%)
Sep 22, 2015	77.78	77.93	77.23	77.78	32,339	-0.85(-1.08%)
Sep 21, 2015	78.85	79.25	78.34	78.63	10,095	+0.27(+0.34%)
Sep 18, 2015	78.41	79.16	78.24	78.36	69,169	-1.30(-1.63%)
Sep 17, 2015	79.74	80.78	79.54	79.66	18,073	-0.39(-0.48%)
Sep 16, 2015	79.14	80.05	79.14	80.05	211,139	+0.94(+1.19%)
Sep 15, 2015	78.19	79.24	78.19	79.11	9,951	+0.95(+1.21%)
Sep 14, 2015	78.27	78.27	78.00	78.16	13,093	-0.07(-0.09%)
Sep 11, 2015	77.96	78.29	77.59	78.23	12,332	+0.18(+0.23%)
Sep 10, 2015	77.66	78.59	77.59	78.05	23,051	+0.41(+0.53%)
Sep 09, 2015	79.55	79.55	77.60	77.64	19,844	-1.04(-1.32%)
Sep 08, 2015	78.16	78.68	77.84	78.68	29,488	+1.82(+2.36%)
Sep 04, 2015	77.01	76.86	76.86	76.86	38,162	-1.07(-1.37%)
Sep 03, 2015	78.25	78.86	77.75	77.93	31,778	+0.42(+0.55%)
Sep 02, 2015	77.37	77.54	76.76	77.51	24,373	+0.99(+1.30%)
Sep 01, 2015	77.20	77.58	76.12	76.52	36,776	-2.22(-2.82%)
Aug 31, 2015	79.10	79.27	78.66	78.74	22,317	-0.29(-0.37%)
Aug 28, 2015	78.99	79.55	78.89	79.04	19,182	-0.16(-0.21%)
Aug 27, 2015	78.57	79.33	78.05	79.20	55,638	+1.83(+2.36%)
Aug 26, 2015	76.59	77.39	75.15	77.37	102,317	+2.74(+3.67%)
Aug 25, 2015	77.98	78.12	74.61	74.63	104,635	-0.93(-1.23%)
Aug 24, 2015	75.33	78.02	73.29	75.56	186,736	-3.28(-4.16%)
Aug 21, 2015	80.30	80.74	78.84	78.85	53,258	-2.49(-3.07%)
Aug 20, 2015	82.41	82.53	81.34	81.34	42,107	-1.68(-2.02%)
Aug 19, 2015	83.41	83.62	82.74	83.02	19,508	-0.71(-0.84%)
Aug 18, 2015	83.90	83.98	83.61	83.73	9,623	-0.16(-0.19%)
Aug 17, 2015	83.22	83.88	82.98	83.88	10,341	+0.40(+0.48%)
Aug 14, 2015	82.96	83.49	82.96	83.49	14,726	+0.47(+0.56%)
Aug 13, 2015	83.24	83.49	82.93	83.02	12,896	-0.13(-0.16%)
Aug 12, 2015	82.60	83.26	81.87	83.15	46,334	+0.06(+0.07%)
Aug 11, 2015	83.29	83.39	82.82	83.09	14,552	-0.76(-0.90%)
Aug 10, 2015	83.41	83.88	83.41	83.85	14,099	+0.96(+1.15%)
Aug 07, 2015	83.00	83.00	82.46	82.89	34,366	-0.17(-0.21%)
Aug 06, 2015	83.87	83.87	82.76	83.06	15,376	-0.62(-0.74%)
Aug 05, 2015	83.80	84.21	83.65	83.68	8,848	+0.19(+0.23%)
Aug 04, 2015	83.68	83.74	83.34	83.49	24,806	+0.20(+0.24%)
Aug 03, 2015	84.03	84.03	83.20	83.29	20,737	-0.57(-0.68%)
Jul 31, 2015	84.18	84.23	83.85	83.86	7,478	-0.16(-0.19%)
Jul 30, 2015	83.78	84.06	83.55	84.02	19,870	+0.08(+0.09%)
Jul 29, 2015	83.44	83.99	83.37	83.94	11,844	+0.63(+0.76%)
Jul 28, 2015	82.76	83.31	82.42	83.31	7,487	+0.85(+1.04%)
Jul 27, 2015	82.66	82.66	82.22	82.46	18,222	-0.35(-0.43%)
Jul 24, 2015	83.78	83.78	82.75	82.81	15,004	-0.87(-1.04%)
Jul 23, 2015	84.25	84.25	83.62	83.68	6,998	-0.46(-0.55%)
Jul 22, 2015	83.92	84.21	83.92	84.14	23,117	-0.17(-0.20%)
Jul 21, 2015	84.46	84.70	84.18	84.31	14,507	-0.41(-0.48%)
Jul 20, 2015	84.62	84.86	84.58	84.72	7,187	+0.12(+0.14%)
Jul 17, 2015	84.65	84.65	84.43	84.60	13,345	-0.02(-0.02%)
Jul 16, 2015	84.36	84.62	84.36	84.62	24,415	+0.65(+0.77%)
Jul 15, 2015	84.05	84.23	83.95	83.97	48,128	-0.14(-0.17%)
Jul 14, 2015	83.59	84.20	83.59	84.11	22,425	+0.38(+0.45%)
Jul 13, 2015	83.55	83.73	83.38	83.73	9,106	+0.91(+1.09%)
Jul 10, 2015	82.55	82.87	82.45	82.82	5,517	+1.07(+1.31%)
Jul 09, 2015	82.48	82.73	81.75	81.75	19,764	+0.11(+0.13%)
Jul 08, 2015	82.31	82.31	81.53	81.65	35,611	-1.35(-1.62%)
Jul 07, 2015	82.52	83.04	81.51	82.99	42,787	+0.47(+0.56%)
Jul 06, 2015	82.03	82.80	82.03	82.53	16,618	-0.22(-0.26%)
Jul 02, 2015	83.11	82.74	82.74	82.74	118,083	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.