Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	83.21	83.35	82.78	82.78	11,181	-0.39(-0.47%)
Oct 29, 2015	82.93	83.25	82.93	83.17	181,216	+0.03(+0.03%)
Oct 28, 2015	82.40	83.17	82.40	83.15	17,860	+0.97(+1.18%)
Oct 27, 2015	82.15	82.30	82.02	82.18	17,630	-0.22(-0.26%)
Oct 26, 2015	82.52	82.52	82.34	82.39	8,081	-0.24(-0.29%)
Oct 23, 2015	82.57	82.77	82.16	82.63	16,033	+0.91(+1.11%)
Oct 22, 2015	80.95	81.81	80.90	81.73	9,430	+0.89(+1.10%)
Oct 21, 2015	81.23	81.23	80.80	80.83	9,088	-0.23(-0.28%)
Oct 20, 2015	81.01	81.33	80.88	81.06	14,979	+0.01(+0.02%)
Oct 19, 2015	80.97	81.18	80.86	81.05	12,993	-0.04(-0.05%)
Oct 16, 2015	80.83	81.09	80.62	81.09	33,451	+0.33(+0.41%)
Oct 15, 2015	79.84	80.77	79.78	80.76	20,036	+1.24(+1.56%)
Oct 14, 2015	79.70	79.91	79.50	79.52	13,441	-0.38(-0.48%)
Oct 13, 2015	80.16	80.75	79.90	79.90	9,033	-0.55(-0.69%)
Oct 12, 2015	80.56	80.56	80.23	80.45	38,828	-0.03(-0.03%)
Oct 09, 2015	80.51	80.58	80.28	80.48	20,743	+0.06(+0.08%)
Oct 08, 2015	79.46	80.51	79.42	80.42	99,637	+0.76(+0.96%)
Oct 07, 2015	79.58	79.67	79.04	79.66	28,656	+0.70(+0.89%)
Oct 06, 2015	79.31	79.31	78.72	78.95	26,868	-0.36(-0.45%)
Oct 05, 2015	78.45	79.31	78.45	79.31	14,281	+1.53(+1.97%)
Oct 02, 2015	75.72	77.78	75.72	77.78	17,338	+1.07(+1.39%)
Oct 01, 2015	76.61	76.85	75.87	76.71	10,653	+0.12(+0.16%)
Sep 30, 2015	76.05	76.59	75.65	76.59	14,476	+1.34(+1.78%)
Sep 29, 2015	75.32	75.78	74.74	75.25	24,140	+0.12(+0.16%)
Sep 28, 2015	76.72	76.72	75.07	75.13	21,235	-2.09(-2.70%)
Sep 25, 2015	78.09	78.09	76.93	77.21	25,581	-0.07(-0.09%)
Sep 24, 2015	76.82	77.28	76.38	77.28	37,469	-0.28(-0.36%)
Sep 23, 2015	77.56	77.98	77.31	77.56	10,968	-0.22(-0.28%)
Sep 22, 2015	77.78	77.93	77.23	77.78	32,339	-0.85(-1.08%)
Sep 21, 2015	78.85	79.25	78.34	78.63	10,095	+0.27(+0.34%)
Sep 18, 2015	78.41	79.16	78.24	78.36	69,169	-1.30(-1.63%)
Sep 17, 2015	79.74	80.78	79.54	79.66	18,073	-0.39(-0.48%)
Sep 16, 2015	79.14	80.05	79.14	80.05	211,139	+0.94(+1.19%)
Sep 15, 2015	78.19	79.24	78.19	79.11	9,951	+0.95(+1.21%)
Sep 14, 2015	78.27	78.27	78.00	78.16	13,093	-0.07(-0.09%)
Sep 11, 2015	77.96	78.29	77.59	78.23	12,332	+0.18(+0.23%)
Sep 10, 2015	77.66	78.59	77.59	78.05	23,051	+0.41(+0.53%)
Sep 09, 2015	79.55	79.55	77.60	77.64	19,844	-1.04(-1.32%)
Sep 08, 2015	78.16	78.68	77.84	78.68	29,488	+1.82(+2.36%)
Sep 04, 2015	77.01	76.86	76.86	76.86	38,162	-1.07(-1.37%)
Sep 03, 2015	78.25	78.86	77.75	77.93	31,778	+0.42(+0.55%)
Sep 02, 2015	77.37	77.54	76.76	77.51	24,373	+0.99(+1.30%)
Sep 01, 2015	77.20	77.58	76.12	76.52	36,776	-2.22(-2.82%)
Aug 31, 2015	79.10	79.27	78.66	78.74	22,317	-0.29(-0.37%)
Aug 28, 2015	78.99	79.55	78.89	79.04	19,182	-0.16(-0.21%)
Aug 27, 2015	78.57	79.33	78.05	79.20	55,638	+1.83(+2.36%)
Aug 26, 2015	76.59	77.39	75.15	77.37	102,317	+2.74(+3.67%)
Aug 25, 2015	77.98	78.12	74.61	74.63	104,635	-0.93(-1.23%)
Aug 24, 2015	75.33	78.02	73.29	75.56	186,736	-3.28(-4.16%)
Aug 21, 2015	80.30	80.74	78.84	78.85	53,258	-2.49(-3.07%)
Aug 20, 2015	82.41	82.53	81.34	81.34	42,107	-1.68(-2.02%)
Aug 19, 2015	83.41	83.62	82.74	83.02	19,508	-0.71(-0.84%)
Aug 18, 2015	83.90	83.98	83.61	83.73	9,623	-0.16(-0.19%)
Aug 17, 2015	83.22	83.88	82.98	83.88	10,341	+0.40(+0.48%)
Aug 14, 2015	82.96	83.49	82.96	83.49	14,726	+0.47(+0.56%)
Aug 13, 2015	83.24	83.49	82.93	83.02	12,896	-0.13(-0.16%)
Aug 12, 2015	82.60	83.26	81.87	83.15	46,334	+0.06(+0.07%)
Aug 11, 2015	83.29	83.39	82.82	83.09	14,552	-0.76(-0.90%)
Aug 10, 2015	83.41	83.88	83.41	83.85	14,099	+0.96(+1.15%)
Aug 07, 2015	83.00	83.00	82.46	82.89	34,366	-0.17(-0.21%)
Aug 06, 2015	83.87	83.87	82.76	83.06	15,376	-0.62(-0.74%)
Aug 05, 2015	83.80	84.21	83.65	83.68	8,848	+0.19(+0.23%)
Aug 04, 2015	83.68	83.74	83.34	83.49	24,806	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.