Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.820	1.855	1.780	1.820	1,354,118	+0.00(+0.00%)
Oct 30, 2017	1.910	1.940	1.800	1.820	2,166,517	-0.10(-5.21%)
Oct 27, 2017	1.860	1.930	1.840	1.920	1,537,760	+0.06(+3.23%)
Oct 26, 2017	1.910	1.910	1.830	1.860	2,139,524	-0.05(-2.62%)
Oct 25, 2017	2.040	2.040	1.870	1.910	4,820,913	-0.13(-6.37%)
Oct 24, 2017	2.210	2.240	2.040	2.040	2,990,647	-0.17(-7.69%)
Oct 23, 2017	2.070	2.300	2.050	2.210	5,175,118	+0.03(+1.38%)
Oct 20, 2017	2.130	2.210	2.055	2.180	3,399,887	+0.06(+2.83%)
Oct 19, 2017	2.210	2.230	2.070	2.120	4,201,777	-0.11(-4.93%)
Oct 18, 2017	2.130	2.260	2.050	2.230	5,017,750	+0.14(+6.70%)
Oct 17, 2017	2.100	2.140	1.960	2.090	3,719,126	-0.01(-0.24%)
Oct 16, 2017	2.240	2.290	2.070	2.095	6,110,822	-0.22(-9.70%)
Oct 13, 2017	2.250	2.450	2.160	2.320	16,054,880	-1.41(-37.80%)
Oct 12, 2017	3.910	3.940	3.710	3.730	6,246,932	-0.21(-5.33%)
Oct 11, 2017	3.960	4.010	3.900	3.940	2,335,230	-0.02(-0.51%)
Oct 10, 2017	3.910	3.970	3.760	3.960	2,384,899	+0.21(+5.60%)
Oct 09, 2017	3.970	4.090	3.710	3.750	5,214,605	-0.14(-3.60%)
Oct 06, 2017	3.750	3.910	3.720	3.890	1,943,085	+0.12(+3.18%)
Oct 05, 2017	3.920	3.970	3.760	3.770	2,947,662	-0.09(-2.33%)
Oct 04, 2017	3.720	3.930	3.680	3.860	3,891,414	+0.23(+6.34%)
Oct 03, 2017	3.500	3.730	3.500	3.630	3,882,842	+0.20(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.