Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.560
3.750
3.540
3.740
963,921
+0.20(+5.65%)
Oct 28, 2021
3.500
3.600
3.500
3.540
341,684
+0.06(+1.72%)
Oct 27, 2021
3.550
3.575
3.470
3.480
465,526
-0.09(-2.52%)
Oct 26, 2021
3.680
3.570
624,791
-0.11(-2.99%)
Oct 25, 2021
3.720
3.745
3.650
3.680
442,058
-0.05(-1.34%)
Oct 22, 2021
3.760
3.760
3.690
3.730
357,940
-0.02(-0.53%)
Oct 21, 2021
3.660
3.800
3.660
3.750
747,877
+0.09(+2.46%)
Oct 20, 2021
3.600
3.680
3.600
3.660
408,437
+0.06(+1.67%)
Oct 19, 2021
3.540
3.610
3.530
3.600
350,434
+0.06(+1.69%)
Oct 18, 2021
3.410
3.550
3.400
3.540
544,174
+0.09(+2.61%)
Oct 15, 2021
3.490
3.490
3.440
3.450
596,878
+0.00(+0.00%)
Oct 14, 2021
3.440
3.494
3.420
3.450
320,934
+0.02(+0.58%)
Oct 13, 2021
3.400
3.470
3.400
3.430
301,879
+0.03(+0.88%)
Oct 12, 2021
3.420
3.510
3.400
3.400
665,932
-0.11(-3.13%)
Oct 11, 2021
3.430
3.550
3.410
3.510
424,608
+0.08(+2.33%)
Oct 08, 2021
3.470
3.490
3.360
3.430
594,347
-0.05(-1.44%)
Oct 07, 2021
3.410
3.540
3.400
3.480
819,047
+0.10(+2.96%)
Oct 06, 2021
3.470
3.500
3.330
3.380
984,023
-0.12(-3.43%)
Oct 05, 2021
3.580
3.620
3.500
3.500
521,011
-0.09(-2.51%)
Oct 04, 2021
3.670
3.750
3.550
3.590
600,370
-0.07(-1.91%)
Oct 01, 2021
3.660
3.680
3.590
3.660
686,333
+0.02(+0.55%)
Sep 30, 2021
3.680
3.690
3.630
3.640
359,980
-0.02(-0.55%)
Sep 29, 2021
3.680
3.690
3.610
3.660
257,105
-0.01(-0.27%)
Sep 28, 2021
3.780
3.795
3.670
3.670
432,147
-0.11(-2.91%)
Sep 27, 2021
3.800
3.825
3.760
3.780
483,846
-0.01(-0.26%)
Sep 24, 2021
3.790
3.840
3.770
3.790
291,138
-0.04(-1.04%)
Sep 23, 2021
3.750
3.850
3.730
3.830
750,765
+0.09(+2.41%)
Sep 22, 2021
3.710
3.785
3.700
3.740
466,165
+0.04(+1.08%)
Sep 21, 2021
3.750
3.751
3.640
3.700
595,671
+0.03(+0.82%)
Sep 20, 2021
3.660
3.740
3.630
3.670
508,169
-0.07(-1.87%)
Sep 17, 2021
3.620
3.770
3.620
3.740
1,584,389
+0.13(+3.60%)
Sep 16, 2021
3.640
3.640
3.550
3.610
609,318
-0.04(-1.10%)
Sep 15, 2021
3.630
3.690
3.610
3.650
435,635
+0.02(+0.55%)
Sep 14, 2021
3.680
3.720
3.600
3.630
837,023
-0.04(-1.09%)
Sep 13, 2021
3.770
3.790
3.660
3.670
611,943
-0.05(-1.34%)
Sep 10, 2021
3.850
3.865
3.720
3.720
788,761
-0.11(-2.87%)
Sep 09, 2021
3.830
3.870
3.812
3.830
409,512
+0.00(+0.00%)
Sep 08, 2021
3.930
3.960
3.810
3.830
622,669
-0.13(-3.28%)
Sep 07, 2021
3.920
3.970
3.850
3.960
535,020
+0.04(+1.02%)
Sep 03, 2021
3.920
3.967
3.880
3.920
436,050
+0.00(+0.00%)
Sep 02, 2021
3.910
3.940
3.870
3.920
348,173
+0.01(+0.26%)
Sep 01, 2021
3.960
3.970
3.890
3.910
364,087
-0.03(-0.76%)
Aug 31, 2021
3.960
3.997
3.900
3.940
417,986
-0.03(-0.76%)
Aug 30, 2021
4.000
4.060
3.960
3.970
436,656
-0.03(-0.75%)
Aug 27, 2021
3.870
4.000
3.850
4.000
702,007
+0.16(+4.17%)
Aug 26, 2021
3.910
3.920
3.830
3.840
410,143
-0.06(-1.54%)
Aug 25, 2021
3.960
3.970
3.870
3.900
618,889
-0.06(-1.52%)
Aug 24, 2021
3.950
4.000
3.930
3.960
369,009
+0.01(+0.25%)
Aug 23, 2021
3.840
3.960
3.820
3.950
585,400
+0.12(+3.13%)
Aug 20, 2021
3.730
3.870
3.675
3.830
1,152,592
+0.13(+3.51%)
Aug 19, 2021
3.850
3.890
3.690
3.700
803,499
-0.18(-4.64%)
Aug 18, 2021
3.780
3.990
3.770
3.880
714,685
+0.08(+2.24%)
Aug 17, 2021
3.900
3.921
3.770
3.795
775,647
-0.15(-3.68%)
Aug 16, 2021
3.900
3.940
3.870
3.940
413,807
+0.03(+0.77%)
Aug 13, 2021
3.980
4.000
3.880
3.910
592,264
-0.05(-1.26%)
Aug 12, 2021
3.910
4.010
3.910
3.960
578,658
-0.02(-0.50%)
Aug 11, 2021
3.990
3.990
3.880
3.980
961,928
-0.01(-0.25%)
Aug 10, 2021
4.100
4.110
3.980
3.990
808,269
-0.09(-2.21%)
Aug 09, 2021
4.120
4.145
4.060
4.080
527,703
-0.02(-0.49%)
Aug 06, 2021
4.240
4.260
4.070
4.100
854,106
-0.13(-3.07%)
Aug 05, 2021
4.180
4.300
4.170
4.230
584,537
-0.03(-0.70%)
Aug 04, 2021
4.370
4.420
4.240
4.260
798,379
-0.12(-2.74%)
Aug 03, 2021
4.480
4.480
4.370
4.380
460,967
-0.07(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.