Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.190
2.240
2.110
2.120
2,638,117
-0.06(-2.75%)
May 28, 2015
2.270
2.300
2.180
2.180
1,496,839
+0.03(+1.40%)
May 27, 2015
2.120
2.160
2.050
2.150
1,278,540
+0.05(+2.38%)
May 26, 2015
2.150
2.190
2.090
2.100
821,818
-0.04(-1.87%)
May 22, 2015
2.110
2.140
2.140
2.140
1,628,300
+0.04(+1.90%)
May 21, 2015
2.110
2.110
2.080
2.100
936,351
+0.00(+0.00%)
May 20, 2015
2.140
2.150
2.080
2.100
593,315
-0.03(-1.41%)
May 19, 2015
2.140
2.170
2.100
2.130
433,556
-0.01(-0.47%)
May 18, 2015
2.150
2.170
2.070
2.140
903,650
+0.06(+2.88%)
May 15, 2015
2.170
2.170
2.080
2.080
923,226
-0.09(-4.15%)
May 14, 2015
2.180
2.220
2.120
2.170
596,091
+0.01(+0.46%)
May 13, 2015
2.100
2.160
2.100
2.160
573,961
+0.05(+2.37%)
May 12, 2015
2.200
2.210
2.100
2.110
805,806
-0.09(-4.09%)
May 11, 2015
2.100
2.220
2.100
2.200
617,164
+0.10(+4.76%)
May 08, 2015
2.150
2.210
2.080
2.100
694,459
-0.04(-1.87%)
May 07, 2015
2.160
2.160
2.080
2.140
914,824
+0.00(+0.00%)
May 06, 2015
2.150
2.250
2.050
2.140
4,834,195
-0.16(-6.96%)
May 05, 2015
2.400
2.400
2.250
2.300
615,395
-0.09(-3.77%)
May 04, 2015
2.400
2.500
2.350
2.390
482,265
-0.02(-0.83%)
May 01, 2015
2.750
2.750
2.410
2.410
544,323
-0.04(-1.63%)
Apr 30, 2015
2.540
2.560
2.360
2.450
1,337,238
-0.13(-5.04%)
Apr 29, 2015
2.580
2.640
2.560
2.580
363,116
-0.03(-1.15%)
Apr 28, 2015
2.640
2.700
2.530
2.610
552,138
-0.02(-0.76%)
Apr 27, 2015
2.720
2.780
2.610
2.630
642,372
-0.09(-3.31%)
Apr 24, 2015
2.760
2.780
2.710
2.720
592,571
-0.04(-1.45%)
Apr 23, 2015
2.760
2.780
2.720
2.760
294,914
-0.02(-0.72%)
Apr 22, 2015
2.780
2.810
2.750
2.780
303,649
+0.00(+0.00%)
Apr 21, 2015
2.870
2.910
2.760
2.780
545,443
-0.09(-3.14%)
Apr 20, 2015
2.760
2.870
2.740
2.870
678,779
+0.10(+3.61%)
Apr 17, 2015
2.950
2.960
2.730
2.770
1,308,165
-0.20(-6.73%)
Apr 16, 2015
2.940
3.040
2.930
2.970
652,917
+0.01(+0.34%)
Apr 15, 2015
2.950
2.960
2.850
2.960
377,469
+0.01(+0.34%)
Apr 14, 2015
2.960
2.960
2.860
2.950
409,488
-0.01(-0.34%)
Apr 13, 2015
2.940
2.970
2.870
2.960
436,132
+0.04(+1.37%)
Apr 10, 2015
2.880
2.980
2.850
2.920
695,966
+0.08(+2.82%)
Apr 09, 2015
2.810
2.880
2.755
2.840
424,892
+0.03(+1.07%)
Apr 08, 2015
2.690
2.840
2.680
2.810
694,773
+0.13(+4.85%)
Apr 07, 2015
2.680
2.750
2.680
2.680
266,817
-0.01(-0.37%)
Apr 06, 2015
2.640
2.690
2.620
2.690
212,628
+0.04(+1.51%)
Apr 02, 2015
2.600
2.650
2.650
2.650
303,700
+0.03(+1.15%)
Apr 01, 2015
2.690
2.750
2.500
2.620
650,032
-0.09(-3.32%)
Mar 31, 2015
2.650
2.740
2.620
2.710
643,252
+0.09(+3.44%)
Mar 30, 2015
2.580
2.640
2.520
2.620
499,671
+0.04(+1.55%)
Mar 27, 2015
2.570
2.650
2.550
2.580
442,870
+0.00(+0.00%)
Mar 26, 2015
2.550
2.650
2.520
2.580
425,801
+0.01(+0.39%)
Mar 25, 2015
2.660
2.680
2.560
2.570
442,882
-0.08(-3.02%)
Mar 24, 2015
2.640
2.700
2.610
2.650
436,666
-0.02(-0.75%)
Mar 23, 2015
2.680
2.700
2.600
2.670
417,735
+0.00(+0.00%)
Mar 20, 2015
2.720
2.740
2.630
2.670
645,786
-0.02(-0.74%)
Mar 19, 2015
2.660
2.700
2.630
2.690
485,961
+0.03(+1.13%)
Mar 18, 2015
2.660
2.690
2.630
2.660
200,498
-0.01(-0.37%)
Mar 17, 2015
2.670
2.700
2.600
2.670
416,776
+0.00(+0.00%)
Mar 16, 2015
2.660
2.700
2.610
2.670
502,680
+0.02(+0.75%)
Mar 13, 2015
2.680
2.680
2.550
2.650
711,705
-0.03(-1.12%)
Mar 12, 2015
2.640
2.760
2.520
2.680
1,183,288
+0.02(+0.75%)
Mar 11, 2015
2.620
2.735
2.590
2.660
806,085
+0.04(+1.53%)
Mar 10, 2015
2.590
2.700
2.560
2.620
747,288
-0.03(-1.13%)
Mar 09, 2015
2.700
2.730
2.640
2.650
474,200
-0.04(-1.49%)
Mar 06, 2015
2.730
2.760
2.610
2.690
991,219
-0.07(-2.54%)
Mar 05, 2015
2.690
2.820
2.670
2.760
797,931
+0.06(+2.22%)
Mar 04, 2015
2.650
2.730
2.600
2.700
970,719
+0.05(+1.89%)
Mar 03, 2015
2.630
2.660
2.600
2.650
430,601
+0.02(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.