Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.120	4.140	4.050	4.060	796,185	-0.03(-0.73%)
May 30, 2013	4.040	4.110	4.030	4.090	523,444	+0.07(+1.74%)
May 29, 2013	4.080	4.100	4.020	4.020	765,157	-0.06(-1.47%)
May 28, 2013	4.160	4.200	4.060	4.080	963,934	-0.03(-0.73%)
May 24, 2013	4.050	4.120	4.000	4.110	0	+0.06(+1.48%)
May 23, 2013	3.900	4.060	3.870	4.050	0	+0.09(+2.27%)
May 22, 2013	4.060	4.140	3.940	3.960	1,462,249	-0.10(-2.46%)
May 21, 2013	4.110	4.130	4.020	4.060	0	-0.03(-0.73%)
May 20, 2013	4.080	4.160	4.050	4.090	0	+0.03(+0.74%)
May 17, 2013	4.000	4.070	3.990	4.060	0	+0.08(+2.01%)
May 16, 2013	4.010	4.030	3.920	3.980	1,221,046	-0.02(-0.50%)
May 15, 2013	4.000	4.000	3.930	4.000	0	+0.22(+5.82%)
May 13, 2013	3.770	3.870	3.730	3.780	0	+0.00(+0.00%)
May 10, 2013	3.650	3.800	3.650	3.780	0	+0.11(+3.00%)
May 09, 2013	3.710	3.730	3.670	3.670	0	-0.07(-1.87%)
May 08, 2013	3.780	3.800	3.680	3.740	0	-0.12(-3.11%)
May 07, 2013	3.950	3.980	3.820	3.860	0	-0.07(-1.78%)
May 06, 2013	4.000	4.100	3.920	3.930	0	-0.03(-0.76%)
May 03, 2013	3.800	3.970	3.760	3.960	0	+0.20(+5.32%)
May 02, 2013	3.650	3.820	3.650	3.760	0	+0.11(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.