Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.590	2.745	2.580	2.610	1,188,010	+0.03(+1.16%)
May 30, 2018	2.500	2.600	2.500	2.580	1,013,579	+0.11(+4.45%)
May 29, 2018	2.420	2.480	2.400	2.470	567,929	+0.04(+1.65%)
May 25, 2018		2.430	2.430	2.430	0	-0.07(-2.80%)
May 24, 2018	2.550	2.550	2.480	2.500	543,038	-0.03(-1.19%)
May 23, 2018	2.500	2.580	2.490	2.530	796,307	+0.03(+1.20%)
May 22, 2018	2.530	2.530	2.490	2.500	554,438	-0.03(-1.19%)
May 21, 2018	2.520	2.575	2.500	2.530	549,811	+0.01(+0.40%)
May 18, 2018	2.600	2.600	2.520	2.520	593,850	-0.07(-2.70%)
May 17, 2018	2.550	2.630	2.511	2.590	724,275	+0.02(+0.78%)
May 16, 2018	2.490	2.580	2.450	2.570	1,259,463	+0.08(+3.21%)
May 15, 2018	2.490	2.550	2.450	2.490	718,203	-0.01(-0.40%)
May 14, 2018	2.500	2.530	2.490	2.500	532,070	-0.02(-0.79%)
May 11, 2018	2.470	2.545	2.440	2.520	874,362	+0.03(+1.20%)
May 10, 2018	2.360	2.580	2.350	2.490	892,072	+0.01(+0.40%)
May 09, 2018	2.450	2.530	2.450	2.480	1,529,706	+0.04(+1.64%)
May 08, 2018	2.250	2.450	2.160	2.440	968,285	+0.08(+3.39%)
May 07, 2018	2.310	2.380	2.290	2.360	514,436	+0.06(+2.61%)
May 04, 2018	2.300	2.320	2.280	2.300	602,085	-0.02(-0.86%)
May 03, 2018	2.340	2.343	2.270	2.320	560,138	-0.02(-0.85%)
May 02, 2018	2.310	2.380	2.300	2.340	590,248	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.